Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0428	0	-0.01(-14.23%)
May 23, 2022	0.0382	0.0499	0.0382	0.0499	2,000	+0.00(+1.42%)
May 20, 2022	0.0521	0.0547	0.0482	0.0492	11,795	-0.01(-9.89%)
May 19, 2022	0.0570	0.0570	0.0546	0.0546	3,852	+0.00(+5.41%)
May 17, 2022				0.0518	0	+0.01(+15.88%)
May 13, 2022				0.0447	0	+0.00(+0.00%)
May 12, 2022	0.0500	0.0500	0.0447	0.0447	13,102	-0.01(-12.87%)
May 10, 2022				0.0513	0	-0.00(-7.07%)
May 09, 2022	0.0543	0.0552	0.0505	0.0552	5,350	-0.00(-1.25%)
May 06, 2022	0.0559	0.0559	0.0559	0.0559	1,000	-0.00(-6.05%)
May 03, 2022				0.0595	45	+0.01(+17.82%)
May 02, 2022	0.0628	0.0628	0.0505	0.0505	18,200	-0.00(-8.18%)
Apr 28, 2022				0.0550	0	+0.00(+3.97%)
Apr 27, 2022	0.0549	0.0550	0.0515	0.0529	49,390	-0.01(-16.69%)
Apr 25, 2022				0.0635	40	-0.00(-6.62%)
Apr 22, 2022	0.0680	0.0680	0.0635	0.0680	11,996	+0.00(+2.87%)
Apr 19, 2022				0.0661	0	-0.00(-2.94%)
Apr 18, 2022	0.0620	0.0700	0.0620	0.0681	22,000	+0.00(+1.49%)
Apr 14, 2022	0.0648	0.0671	0.0648	0.0671	18,111	+0.00(+3.71%)
Apr 13, 2022	0.0647	0.0647	0.0647	0.0647	5,000	+0.00(+1.89%)
Apr 12, 2022	0.0655	0.0655	0.0635	0.0635	125,950	+0.00(+0.00%)
Apr 11, 2022	0.0635	0.0647	0.0635	0.0635	12,500	-0.00(-1.70%)
Apr 08, 2022	0.0642	0.0646	0.0642	0.0646	5,100	+0.00(+1.73%)
Apr 07, 2022	0.0645	0.0645	0.0635	0.0635	6,311	+0.00(+0.00%)
Apr 01, 2022				0.0635	0	-0.01(-10.31%)
Mar 29, 2022				0.0708	1	+0.00(+1.43%)
Mar 28, 2022	0.0698	0.0698	0.0698	0.0698	1,450	+0.01(+8.22%)
Mar 24, 2022				0.0645	0	+0.00(+0.00%)
Mar 23, 2022	0.0645	0.0667	0.0645	0.0645	42,148	+0.00(+3.70%)
Mar 22, 2022	0.0650	0.0681	0.0622	0.0622	9,000	-0.01(-11.14%)
Mar 21, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+4.17%)
Mar 18, 2022	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-4.00%)
Mar 17, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Mar 16, 2022	0.0689	0.0689	0.0650	0.0650	9,900	-0.01(-7.80%)
Mar 11, 2022				0.0705	0	+0.01(+8.46%)
Mar 10, 2022	0.0719	0.0754	0.0650	0.0650	9,016	-0.01(-7.93%)
Mar 09, 2022	0.0706	0.0706	0.0706	0.0706	2,000	-0.00(-1.26%)
Mar 08, 2022	0.0654	0.0715	0.0654	0.0715	4,202	+0.00(+0.70%)
Mar 07, 2022	0.0687	0.0714	0.0687	0.0710	93,200	+0.00(+1.43%)
Mar 04, 2022	0.0622	0.0700	0.0622	0.0700	15,256	+0.00(+0.00%)
Mar 03, 2022	0.0619	0.0700	0.0619	0.0700	41,810	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.