Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.56	14.75	14.24	14.46	856,408	-0.23(-1.57%)
Jul 28, 2022	14.02	14.75	13.73	14.69	1,576,108	+0.78(+5.61%)
Jul 27, 2022	13.42	13.93	13.12	13.91	649,584	+0.71(+5.38%)
Jul 26, 2022	13.65	13.90	13.09	13.20	761,362	-0.78(-5.58%)
Jul 25, 2022	14.23	14.37	13.63	13.98	806,187	-0.24(-1.69%)
Jul 22, 2022	15.06	15.19	14.02	14.22	1,000,634	-0.77(-5.14%)
Jul 21, 2022	14.76	15.19	14.52	14.99	1,323,277	+0.12(+0.81%)
Jul 20, 2022	14.46	15.32	14.38	14.87	2,285,524	+0.56(+3.91%)
Jul 19, 2022	14.13	14.43	13.65	14.31	1,620,420	+0.40(+2.88%)
Jul 18, 2022	14.49	14.98	13.90	13.91	1,576,926	-0.28(-1.97%)
Jul 15, 2022	14.06	14.42	13.60	14.19	1,013,418	+0.28(+2.01%)
Jul 14, 2022	14.21	14.39	13.71	13.91	1,005,388	-0.36(-2.52%)
Jul 13, 2022	13.10	14.52	13.03	14.27	2,134,767	+0.72(+5.31%)
Jul 12, 2022	13.70	14.09	13.23	13.55	848,525	-0.15(-1.09%)
Jul 11, 2022	14.43	14.66	13.58	13.70	922,044	-0.85(-5.84%)
Jul 08, 2022	13.67	14.81	13.22	14.55	2,651,864	+0.66(+4.75%)
Jul 07, 2022	13.13	14.10	13.13	13.89	1,501,015	+0.76(+5.79%)
Jul 06, 2022	13.00	13.31	12.70	13.13	1,158,592	-0.03(-0.23%)
Jul 05, 2022	12.10	13.28	11.80	13.16	2,059,482	+0.77(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.