Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.25	50.83	50.09	50.70	2,258,499	+0.46(+0.92%)
Jul 28, 2022	49.27	50.24	49.01	50.23	913,936	+1.01(+2.06%)
Jul 27, 2022	48.43	49.48	48.43	49.22	1,317,657	+1.13(+2.36%)
Jul 26, 2022	48.39	48.55	47.99	48.09	1,249,333	-0.53(-1.09%)
Jul 25, 2022	49.37	49.59	48.21	48.62	984,621	-0.65(-1.32%)
Jul 22, 2022	50.14	50.31	49.04	49.27	1,472,064	-0.77(-1.53%)
Jul 21, 2022	50.02	50.32	49.76	50.04	1,122,051	-0.25(-0.49%)
Jul 20, 2022	50.71	50.78	50.11	50.28	816,698	-0.24(-0.47%)
Jul 19, 2022	49.08	50.57	49.08	50.52	1,687,985	+1.68(+3.45%)
Jul 18, 2022	49.70	49.85	48.70	48.83	1,484,042	-0.50(-1.02%)
Jul 15, 2022	49.04	49.77	48.66	49.34	937,351	+0.91(+1.87%)
Jul 14, 2022	48.09	48.78	47.81	48.43	1,052,038	-0.52(-1.06%)
Jul 13, 2022	47.66	49.26	47.44	48.95	722,165	+0.61(+1.27%)
Jul 12, 2022	48.70	49.01	48.10	48.33	794,348	-0.42(-0.85%)
Jul 11, 2022	48.77	48.95	48.46	48.75	808,989	-0.49(-1.00%)
Jul 08, 2022	48.95	49.42	48.62	49.24	1,003,124	+0.29(+0.60%)
Jul 07, 2022	48.63	49.00	48.43	48.95	1,150,825	+0.41(+0.84%)
Jul 06, 2022	49.01	49.05	48.21	48.54	994,079	-0.36(-0.73%)
Jul 05, 2022	47.99	48.92	47.70	48.90	1,263,796	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.