Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.09	16.15	16.06	16.14	1,962,865	+0.11(+0.67%)
Jul 28, 2022	16.02	16.07	15.99	16.03	2,400,647	+0.04(+0.22%)
Jul 27, 2022	15.89	16.01	15.88	15.99	1,672,624	+0.14(+0.90%)
Jul 26, 2022	15.91	15.93	15.83	15.85	2,923,286	-0.05(-0.34%)
Jul 25, 2022	15.92	15.93	15.89	15.91	2,887,692	+0.03(+0.17%)
Jul 22, 2022	15.85	15.89	15.82	15.88	1,745,573	+0.07(+0.45%)
Jul 21, 2022	15.74	15.82	15.73	15.81	1,965,824	+0.09(+0.55%)
Jul 20, 2022	15.64	15.73	15.64	15.72	2,256,440	+0.07(+0.46%)
Jul 19, 2022	15.56	15.65	15.56	15.65	1,301,324	+0.12(+0.80%)
Jul 18, 2022	15.59	15.60	15.52	15.52	1,762,031	-0.08(-0.51%)
Jul 15, 2022	15.47	15.61	15.46	15.60	3,417,213	+0.13(+0.86%)
Jul 14, 2022	15.45	15.48	15.42	15.47	1,817,304	-0.03(-0.17%)
Jul 13, 2022	15.44	15.54	15.44	15.50	3,161,462	-0.02(-0.11%)
Jul 12, 2022	15.49	15.59	15.49	15.51	2,428,354	+0.03(+0.17%)
Jul 11, 2022	15.50	15.52	15.48	15.49	1,121,381	-0.04(-0.23%)
Jul 08, 2022	15.40	15.54	15.40	15.52	1,681,418	+0.15(+0.99%)
Jul 07, 2022	15.40	15.43	15.36	15.37	2,615,821	+0.01(+0.06%)
Jul 06, 2022	15.38	15.42	15.33	15.36	2,388,199	-0.03(-0.17%)
Jul 05, 2022	15.38	15.43	15.32	15.39	1,779,922	+0.01(+0.06%)
Jul 01, 2022	15.38	15.43	15.35	15.38	2,084,130	+0.02(+0.12%)
Jun 30, 2022	15.35	15.43	15.32	15.36	1,835,983	-0.01(-0.06%)
Jun 29, 2022	15.38	15.40	15.35	15.37	1,727,906	+0.01(+0.06%)
Jun 28, 2022	15.43	15.47	15.36	15.36	1,772,640	-0.04(-0.29%)
Jun 27, 2022	15.43	15.45	15.40	15.41	1,588,903	-0.05(-0.35%)
Jun 24, 2022	15.40	15.49	15.40	15.46	3,814,742	+0.05(+0.32%)
Jun 23, 2022	15.40	15.44	15.36	15.41	3,593,182	+0.02(+0.12%)
Jun 22, 2022	15.38	15.45	15.38	15.39	2,339,994	+0.02(+0.12%)
Jun 21, 2022	15.38	15.46	15.29	15.38	8,156,668	+0.03(+0.17%)
Jun 17, 2022	15.37	15.40	15.34	15.35	3,306,377	-0.06(-0.40%)
Jun 16, 2022	15.46	15.48	15.38	15.41	3,512,463	-0.13(-0.86%)
Jun 15, 2022	15.49	15.61	15.48	15.54	2,494,910	+0.13(+0.86%)
Jun 14, 2022	15.46	15.55	15.40	15.41	4,173,833	-0.10(-0.63%)
Jun 13, 2022	15.64	15.65	15.48	15.51	4,683,135	-0.30(-1.91%)
Jun 10, 2022	15.93	15.93	15.76	15.81	4,029,716	-0.18(-1.11%)
Jun 09, 2022	16.06	16.09	15.98	15.99	3,013,465	-0.09(-0.55%)
Jun 08, 2022	16.09	16.11	16.07	16.08	1,850,285	-0.02(-0.11%)
Jun 07, 2022	16.07	16.11	16.06	16.09	2,693,346	+0.02(+0.11%)
Jun 06, 2022	16.14	16.14	16.07	16.08	1,534,165	-0.04(-0.22%)
Jun 03, 2022	16.11	16.13	16.09	16.11	2,027,180	-0.03(-0.16%)
Jun 02, 2022	16.15	16.17	16.12	16.14	2,305,110	-0.03(-0.16%)
Jun 01, 2022	16.15	16.18	16.11	16.17	2,183,226	+0.03(+0.16%)
May 31, 2022	16.17	16.17	16.11	16.14	3,153,208	+0.00(+0.00%)
May 27, 2022	16.03	16.15	16.03	16.14	5,108,306	+0.13(+0.83%)
May 26, 2022	15.88	16.03	15.87	16.01	2,804,075	+0.18(+1.12%)
May 25, 2022	15.72	15.84	15.72	15.83	2,772,210	+0.10(+0.62%)
May 24, 2022	15.70	15.74	15.68	15.73	2,760,377	+0.01(+0.09%)
May 23, 2022	15.71	15.74	15.70	15.72	2,673,278	+0.01(+0.06%)
May 20, 2022	15.76	15.78	15.66	15.71	3,430,742	-0.03(-0.17%)
May 19, 2022	15.72	15.76	15.71	15.73	4,179,448	-0.01(-0.06%)
May 18, 2022	15.80	15.81	15.72	15.74	2,683,856	-0.09(-0.56%)
May 17, 2022	15.82	15.87	15.81	15.83	2,285,365	+0.02(+0.11%)
May 16, 2022	15.80	15.84	15.78	15.81	3,059,026	+0.02(+0.11%)
May 13, 2022	15.78	15.81	15.75	15.80	3,326,774	+0.04(+0.22%)
May 12, 2022	15.77	15.85	15.76	15.76	3,461,443	-0.03(-0.17%)
May 11, 2022	15.79	15.85	15.77	15.79	3,047,736	+0.04(+0.28%)
May 10, 2022	15.81	15.84	15.74	15.74	7,701,008	-0.03(-0.17%)
May 09, 2022	15.84	15.86	15.76	15.77	2,578,878	-0.15(-0.94%)
May 06, 2022	15.96	15.99	15.91	15.92	2,789,149	-0.05(-0.33%)
May 05, 2022	16.06	16.06	15.95	15.97	4,544,156	-0.11(-0.66%)
May 04, 2022	15.97	16.09	15.93	16.08	3,699,358	+0.11(+0.72%)
May 03, 2022	16.00	16.03	15.96	15.96	3,026,072	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.