Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.67	67.57	66.19	67.45	160,211	+0.62(+0.93%)
Jul 28, 2022	65.44	66.86	65.41	66.83	157,421	+1.85(+2.85%)
Jul 27, 2022	64.83	65.08	63.91	64.97	179,620	+0.09(+0.13%)
Jul 26, 2022	64.06	65.01	63.74	64.89	154,802	+1.15(+1.81%)
Jul 25, 2022	63.27	63.90	62.88	63.74	106,499	+0.54(+0.85%)
Jul 22, 2022	63.60	63.77	62.66	63.20	132,259	+0.00(+0.00%)
Jul 21, 2022	63.32	63.60	62.42	63.20	150,095	-0.44(-0.69%)
Jul 20, 2022	64.61	64.61	63.18	63.64	170,068	-0.79(-1.22%)
Jul 19, 2022	64.04	64.68	63.90	64.43	108,963	+1.00(+1.57%)
Jul 18, 2022	65.00	65.27	63.20	63.43	187,715	-0.83(-1.28%)
Jul 15, 2022	64.19	64.32	63.08	64.25	187,902	+0.87(+1.38%)
Jul 14, 2022	62.95	63.58	62.50	63.38	221,604	-0.36(-0.57%)
Jul 13, 2022	63.35	64.33	62.87	63.74	165,790	-0.08(-0.12%)
Jul 12, 2022	64.31	65.43	63.63	63.82	174,679	-0.49(-0.76%)
Jul 11, 2022	63.81	64.95	63.81	64.31	193,033	+0.50(+0.78%)
Jul 08, 2022	64.69	64.70	63.51	63.81	114,201	-0.93(-1.44%)
Jul 07, 2022	65.18	65.36	64.31	64.74	159,472	-0.19(-0.30%)
Jul 06, 2022	63.62	65.60	63.18	64.94	171,086	+1.31(+2.05%)
Jul 05, 2022	66.70	67.22	61.64	63.63	363,210	-3.04(-4.56%)
Jul 01, 2022	64.44	66.88	64.12	66.67	228,561	+2.24(+3.47%)
Jun 30, 2022	62.38	64.48	62.02	64.44	211,255	+1.55(+2.46%)
Jun 29, 2022	63.80	64.03	62.52	62.89	116,610	-0.61(-0.97%)
Jun 28, 2022	63.00	64.41	62.76	63.50	193,099	+0.68(+1.08%)
Jun 27, 2022	62.62	63.44	61.90	62.82	193,960	+0.43(+0.69%)
Jun 24, 2022	60.71	62.43	60.38	62.39	824,537	+1.96(+3.24%)
Jun 23, 2022	60.57	61.65	60.23	60.43	181,856	+0.14(+0.24%)
Jun 22, 2022	59.43	61.41	59.14	60.29	186,254	+0.29(+0.48%)
Jun 21, 2022	59.66	60.51	58.80	60.00	177,581	+0.70(+1.18%)
Jun 17, 2022	61.03	61.48	59.10	59.30	225,836	-1.17(-1.94%)
Jun 16, 2022	60.87	60.96	60.00	60.47	141,560	-1.00(-1.62%)
Jun 15, 2022	60.81	62.32	60.07	61.47	145,179	+0.77(+1.27%)
Jun 14, 2022	61.27	61.74	59.58	60.70	171,494	-0.36(-0.60%)
Jun 13, 2022	64.80	64.80	60.82	61.07	160,240	-3.35(-5.20%)
Jun 10, 2022	64.26	65.11	63.68	64.42	118,741	-0.28(-0.43%)
Jun 09, 2022	64.59	65.99	63.90	64.70	123,833	-0.16(-0.25%)
Jun 08, 2022	65.06	65.73	64.46	64.86	161,266	-0.37(-0.57%)
Jun 07, 2022	65.97	65.97	64.16	65.23	172,599	-0.70(-1.06%)
Jun 06, 2022	64.01	66.15	63.81	65.93	221,206	+1.97(+3.08%)
Jun 03, 2022	64.17	64.52	63.64	63.97	84,497	-0.28(-0.43%)
Jun 02, 2022	63.91	64.30	62.46	64.24	100,651	+0.46(+0.72%)
Jun 01, 2022	63.23	64.17	62.47	63.78	154,543	+1.02(+1.62%)
May 31, 2022	62.50	62.93	61.87	62.77	224,563	+0.02(+0.03%)
May 27, 2022	61.93	62.78	61.71	62.75	69,138	+0.82(+1.32%)
May 26, 2022	62.22	62.40	61.52	61.93	86,601	+0.13(+0.22%)
May 25, 2022	61.11	61.89	60.75	61.80	194,278	+0.68(+1.12%)
May 24, 2022	60.99	61.19	59.35	61.11	186,955	+0.32(+0.52%)
May 23, 2022	61.37	61.67	60.42	60.80	96,847	+0.08(+0.13%)
May 20, 2022	60.80	61.04	59.57	60.72	166,913	+0.32(+0.52%)
May 19, 2022	61.38	61.62	59.64	60.40	260,261	-1.29(-2.08%)
May 18, 2022	61.39	64.04	61.30	61.69	200,108	+0.60(+0.99%)
May 17, 2022	60.47	61.39	59.80	61.09	110,552	+0.93(+1.55%)
May 16, 2022	60.01	60.47	59.81	60.15	109,050	+0.11(+0.18%)
May 13, 2022	59.26	60.57	58.76	60.05	152,159	+0.93(+1.57%)
May 12, 2022	59.93	60.14	57.82	59.12	169,028	-0.55(-0.93%)
May 11, 2022	59.63	60.64	59.34	59.67	174,029	+0.27(+0.45%)
May 10, 2022	60.38	61.27	58.70	59.41	153,268	-0.82(-1.36%)
May 09, 2022	59.15	60.61	58.80	60.23	156,786	+0.80(+1.35%)
May 06, 2022	59.81	60.11	58.53	59.42	145,801	-0.26(-0.43%)
May 05, 2022	60.30	60.42	59.01	59.68	143,095	-0.75(-1.25%)
May 04, 2022	58.15	60.79	58.15	60.44	147,749	+2.37(+4.09%)
May 03, 2022	58.01	59.28	57.34	58.06	203,852	+1.94(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.