Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2022 | 0.0166 | 0 | -0.00(-13.99%) | |||
Jul 21, 2022 | 0.0193 | 0 | +0.00(+10.29%) | |||
Jul 20, 2022 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 15,750 | -0.00(-7.41%) |
Jul 19, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 20,000 | +0.01(+44.27%) |
Jul 14, 2022 | 0.0131 | 0 | -0.00(-9.66%) | |||
Jul 13, 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,000 | -0.00(-7.64%) |
Jul 12, 2022 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,000 | +0.00(+10.56%) |
Jul 11, 2022 | 0.0142 | 0.0160 | 0.0142 | 0.0142 | 11,066 | -0.00(-11.25%) |
Jul 06, 2022 | 0.0160 | 0 | +0.00(+1.91%) | |||
Jul 05, 2022 | 0.0180 | 0.0180 | 0.0141 | 0.0157 | 169,451 | -0.01(-25.24%) |
Jun 28, 2022 | 0.0210 | 0 | +0.01(+39.07%) | |||
Jun 24, 2022 | 0.0151 | 0 | -0.01(-39.60%) | |||
Jun 21, 2022 | 0.0250 | 0 | +0.01(+25.63%) | |||
Jun 13, 2022 | 0.0199 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0185 | 0.0199 | 0.0182 | 0.0199 | 30,100 | +0.00(+13.07%) |
Jun 08, 2022 | 0.0229 | 0.0229 | 0.0176 | 0.0176 | 28,500 | -0.00(-12.00%) |
Jun 07, 2022 | 0.0184 | 0.0200 | 0.0159 | 0.0200 | 40,550 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 23,500 | +0.00(+25.79%) |
Jun 03, 2022 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 40,000 | -0.01(-24.64%) |
Jun 02, 2022 | 0.0211 | 0.0227 | 0.0211 | 0.0211 | 12,100 | +0.00(+0.48%) |
Jun 01, 2022 | 0.0215 | 0.0215 | 0.0210 | 0.0210 | 50,100 | +0.00(+11.11%) |
May 31, 2022 | 0.0203 | 0.0242 | 0.0189 | 0.0189 | 7,288 | -0.01(-24.40%) |
May 27, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 112,160 | +0.00(+4.60%) |
May 25, 2022 | 0.0239 | 0 | +0.00(+0.42%) | |||
May 24, 2022 | 0.0190 | 0.0238 | 0.0190 | 0.0238 | 50,200 | +0.00(+19.00%) |
May 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,990 | +0.00(+0.00%) |
May 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0239 | 0.0239 | 0.0193 | 0.0200 | 14,600 | +0.00(+0.00%) |
May 13, 2022 | 0.0200 | 80 | -0.00(-15.25%) | |||
May 12, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5,000 | +0.00(+21.03%) |
May 11, 2022 | 0.0200 | 0.0200 | 0.0191 | 0.0195 | 20,490 | -0.00(-8.88%) |
May 10, 2022 | 0.0207 | 0.0222 | 0.0207 | 0.0214 | 1,950 | +0.00(+0.00%) |
May 06, 2022 | 0.0214 | 0 | -0.00(-14.40%) | |||
May 05, 2022 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 20,000 | -0.00(-10.39%) |
May 04, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,000 | +0.00(+15.77%) |