Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.58	27.83	27.48	27.81	431,436	-0.17(-0.59%)
Jul 28, 2022	27.90	28.00	27.56	27.97	758,132	+0.12(+0.42%)
Jul 27, 2022	27.52	27.91	27.44	27.86	774,945	+0.57(+2.10%)
Jul 26, 2022	27.52	27.57	27.25	27.28	675,122	-0.26(-0.95%)
Jul 25, 2022	27.54	27.59	27.45	27.55	448,452	+0.06(+0.21%)
Jul 22, 2022	27.73	27.79	27.38	27.49	503,776	-0.31(-1.12%)
Jul 21, 2022	27.57	27.81	27.55	27.80	750,267	+0.34(+1.24%)
Jul 20, 2022	27.49	27.56	27.36	27.46	557,206	-0.14(-0.49%)
Jul 19, 2022	27.44	27.63	27.41	27.59	443,970	+0.44(+1.61%)
Jul 18, 2022	27.40	27.55	27.12	27.16	887,715	+0.12(+0.43%)
Jul 15, 2022	26.93	27.05	26.71	27.04	543,254	+0.13(+0.47%)
Jul 14, 2022	26.84	26.95	26.63	26.91	706,558	-0.16(-0.57%)
Jul 13, 2022	26.68	27.20	26.68	27.07	613,960	+0.02(+0.07%)
Jul 12, 2022	27.06	27.20	26.95	27.05	450,161	-0.11(-0.39%)
Jul 11, 2022	27.32	27.33	27.10	27.16	639,043	-0.78(-2.79%)
Jul 08, 2022	27.84	28.05	27.75	27.93	285,046	-0.07(-0.24%)
Jul 07, 2022	27.75	28.09	27.75	28.00	1,022,084	+0.60(+2.20%)
Jul 06, 2022	27.42	27.50	27.20	27.40	635,790	-0.17(-0.60%)
Jul 05, 2022	27.17	27.56	27.07	27.56	769,265	-0.15(-0.53%)
Jul 01, 2022	27.53	27.71	27.39	27.71	577,189	-0.19(-0.70%)
Jun 30, 2022	27.63	27.95	27.47	27.91	542,498	-0.12(-0.42%)
Jun 29, 2022	28.13	28.13	27.92	28.02	1,553,632	-0.15(-0.52%)
Jun 28, 2022	28.60	28.70	28.16	28.17	1,242,384	-0.29(-1.03%)
Jun 27, 2022	28.61	28.70	28.43	28.46	661,841	-0.05(-0.17%)
Jun 24, 2022	28.07	28.52	28.07	28.51	591,563	+0.76(+2.75%)
Jun 23, 2022	27.67	27.84	27.49	27.74	327,055	+0.17(+0.63%)
Jun 22, 2022	27.47	27.77	27.42	27.57	436,799	-0.54(-1.91%)
Jun 21, 2022	28.00	28.22	28.00	28.11	489,626	+0.50(+1.81%)
Jun 17, 2022	27.73	27.83	27.43	27.61	901,977	+0.18(+0.67%)
Jun 16, 2022	27.47	27.59	27.26	27.43	653,218	-0.90(-3.19%)
Jun 15, 2022	28.01	28.53	27.86	28.33	876,970	+0.38(+1.37%)
Jun 14, 2022	27.82	28.06	27.76	27.95	1,368,240	+0.41(+1.50%)
Jun 13, 2022	27.80	27.95	27.44	27.53	1,082,821	-1.01(-3.53%)
Jun 10, 2022	28.83	28.89	28.49	28.54	1,221,999	-0.34(-1.16%)
Jun 09, 2022	29.32	29.40	28.88	28.88	897,722	-0.73(-2.46%)
Jun 08, 2022	29.55	29.71	29.47	29.61	664,027	+0.18(+0.62%)
Jun 07, 2022	29.08	29.43	29.03	29.43	1,164,287	+0.12(+0.43%)
Jun 06, 2022	29.62	29.72	29.22	29.30	865,720	+0.24(+0.83%)
Jun 03, 2022	29.28	29.31	29.02	29.06	535,235	-0.59(-1.98%)
Jun 02, 2022	29.18	29.65	29.16	29.65	956,078	+0.56(+1.91%)
Jun 01, 2022	29.44	29.52	28.96	29.09	821,050	-0.16(-0.56%)
May 31, 2022	29.55	29.62	29.25	29.25	1,077,510	+0.38(+1.33%)
May 27, 2022	28.68	28.87	28.63	28.87	602,720	+0.40(+1.42%)
May 26, 2022	27.95	28.55	27.95	28.46	952,998	+0.49(+1.75%)
May 25, 2022	27.76	28.08	27.73	27.98	1,097,541	+0.05(+0.17%)
May 24, 2022	27.99	28.00	27.70	27.93	1,543,180	-0.57(-1.99%)
May 23, 2022	28.45	28.57	28.32	28.49	1,321,003	+0.24(+0.85%)
May 20, 2022	28.43	28.52	27.86	28.25	2,277,951	+0.12(+0.41%)
May 19, 2022	27.80	28.27	27.80	28.14	2,850,982	+0.45(+1.63%)
May 18, 2022	28.23	28.35	27.64	27.69	3,381,929	-0.80(-2.80%)
May 17, 2022	28.47	28.57	28.27	28.48	1,119,052	+0.79(+2.84%)
May 16, 2022	27.60	27.82	27.57	27.70	1,350,395	-0.12(-0.45%)
May 13, 2022	27.36	27.82	27.36	27.82	848,620	+0.75(+2.77%)
May 12, 2022	26.91	27.30	26.73	27.07	849,011	-0.09(-0.32%)
May 11, 2022	27.59	27.79	27.15	27.16	1,127,441	-0.20(-0.74%)
May 10, 2022	27.64	27.64	27.09	27.36	967,090	+0.23(+0.85%)
May 09, 2022	27.46	27.55	27.09	27.13	1,258,147	-0.91(-3.25%)
May 06, 2022	28.12	28.23	27.85	28.04	1,777,891	-0.41(-1.45%)
May 05, 2022	28.99	29.05	28.21	28.46	658,308	-1.21(-4.08%)
May 04, 2022	29.00	29.70	28.80	29.67	896,663	+0.36(+1.21%)
May 03, 2022	29.25	29.37	29.18	29.31	1,185,707	+0.19(+0.66%)
May 02, 2022	29.01	29.21	28.74	29.12	845,231	-0.03(-0.10%)
Apr 29, 2022	29.60	29.74	29.11	29.15	704,170	+0.11(+0.36%)
Apr 28, 2022	28.88	29.08	28.56	29.04	1,614,488	+0.37(+1.31%)
Apr 27, 2022	28.50	28.83	28.47	28.67	856,829	+0.33(+1.15%)
Apr 26, 2022	28.81	28.87	28.34	28.34	885,172	-0.62(-2.16%)
Apr 25, 2022	28.63	29.01	28.62	28.96	768,731	-0.19(-0.66%)
Apr 22, 2022	29.47	29.66	29.15	29.16	616,203	-0.27(-0.91%)
Apr 21, 2022	30.01	30.07	29.37	29.43	961,121	-0.57(-1.89%)
Apr 20, 2022	30.21	30.24	29.95	29.99	731,452	-0.16(-0.54%)
Apr 19, 2022	29.97	30.18	29.85	30.15	442,918	-0.15(-0.51%)
Apr 18, 2022	30.24	30.43	30.15	30.31	371,331	-0.07(-0.22%)
Apr 14, 2022	30.70	30.70	30.36	30.38	489,655	-0.46(-1.49%)
Apr 13, 2022	30.61	30.90	30.61	30.84	524,828	+0.36(+1.20%)
Apr 12, 2022	30.79	30.85	30.43	30.47	457,960	-0.08(-0.25%)
Apr 11, 2022	30.72	30.79	30.50	30.55	713,074	-0.42(-1.36%)
Apr 08, 2022	31.04	31.17	30.96	30.97	475,536	-0.08(-0.25%)
Apr 07, 2022	31.10	31.17	30.88	31.05	771,779	-0.28(-0.89%)
Apr 06, 2022	31.52	31.56	31.15	31.33	952,351	-0.51(-1.60%)
Apr 05, 2022	32.31	32.32	31.78	31.84	509,745	-0.61(-1.89%)
Apr 04, 2022	32.27	32.54	32.19	32.45	1,747,146	+0.63(+1.99%)
Apr 01, 2022	31.90	32.00	31.64	31.82	537,469	+0.45(+1.44%)
Mar 31, 2022	31.70	31.74	31.34	31.36	601,836	-0.52(-1.63%)
Mar 30, 2022	31.95	32.14	31.80	31.88	505,056	-0.12(-0.39%)
Mar 29, 2022	32.00	32.07	31.82	32.01	837,935	+0.61(+1.96%)
Mar 28, 2022	31.24	31.39	31.08	31.39	546,964	+0.14(+0.46%)
Mar 25, 2022	31.23	31.26	31.04	31.25	501,035	-0.32(-1.02%)
Mar 24, 2022	31.49	31.60	31.31	31.57	603,840	+0.17(+0.55%)
Mar 23, 2022	31.41	31.77	31.25	31.40	2,358,877	-0.33(-1.03%)
Mar 22, 2022	31.58	31.82	31.54	31.72	843,594	+0.57(+1.81%)
Mar 21, 2022	31.21	31.29	30.93	31.16	642,549	-0.58(-1.84%)
Mar 18, 2022	31.00	31.76	30.91	31.74	973,256	+0.45(+1.44%)
Mar 17, 2022	31.20	31.32	30.87	31.29	600,212	-0.18(-0.58%)
Mar 16, 2022	30.42	31.49	30.34	31.48	983,969	+2.45(+8.45%)
Mar 15, 2022	28.54	29.08	28.44	29.02	904,198	+0.15(+0.53%)
Mar 14, 2022	29.22	29.46	28.77	28.87	1,249,707	-0.65(-2.21%)
Mar 11, 2022	30.36	30.38	29.50	29.52	796,739	-0.61(-2.03%)
Mar 10, 2022	30.26		29.98	30.13	869,330	-0.64(-2.09%)
Mar 09, 2022	30.30	30.84	30.30	30.78	2,040,477	+1.01(+3.38%)
Mar 08, 2022	29.78	30.18	29.49	29.77	1,370,537	+0.11(+0.39%)
Mar 07, 2022	30.42	30.42	29.62	29.66	1,145,462	-1.26(-4.06%)
Mar 04, 2022	31.09	31.21	30.77	30.91	1,271,253	-0.79(-2.48%)
Mar 03, 2022	32.12	32.18	31.66	31.70	629,908	-0.55(-1.69%)
Mar 02, 2022	32.18	32.37	31.89	32.24	1,090,418	+0.01(+0.03%)
Mar 01, 2022	32.57	32.75	32.06	32.23	773,100	-0.56(-1.69%)
Feb 28, 2022	32.50	32.83	32.37	32.79	1,374,808	-0.58(-1.75%)
Feb 25, 2022	32.94	33.37	32.91	33.37	496,652	+0.67(+2.05%)
Feb 24, 2022	31.57	32.73	31.33	32.70	1,669,168	-0.73(-2.18%)
Feb 23, 2022	34.10	34.10	33.37	33.43	548,588	-0.34(-1.02%)
Feb 22, 2022	33.78	34.08	33.59	33.78	1,059,811	-0.57(-1.67%)
Feb 18, 2022				34.35	0	-0.38(-1.10%)
Feb 17, 2022	34.97	35.07	34.68	34.73	841,150	-0.38(-1.09%)
Feb 16, 2022	34.80	35.26	34.80	35.12	1,064,248	+0.25(+0.71%)
Feb 15, 2022	34.59	34.91	34.55	34.87	827,100	+0.85(+2.51%)
Feb 14, 2022	34.10	34.16	33.79	34.01	702,140	-0.25(-0.73%)
Feb 11, 2022	34.79	34.94	34.16	34.26	881,666	-0.62(-1.79%)
Feb 10, 2022	34.81	35.32	34.80	34.89	690,389	-0.33(-0.93%)
Feb 09, 2022	34.94	35.22	34.93	35.21	454,898	+0.63(+1.83%)
Feb 08, 2022	34.23	34.61	34.17	34.58	551,355	+0.24(+0.70%)
Feb 07, 2022	34.26	34.50	34.23	34.34	725,797	-0.14(-0.42%)
Feb 04, 2022	34.24	34.61	34.16	34.48	521,214	+0.11(+0.31%)
Feb 03, 2022	34.31			34.38	681,538	-0.48(-1.37%)
Feb 02, 2022	35.05	35.05	34.63	34.86	753,163	-0.03(-0.08%)
Feb 01, 2022	34.81	34.89	34.48	34.89	862,998	+0.25(+0.72%)
Jan 31, 2022	33.90	34.68		34.64	1,218,778	+1.19(+3.55%)
Jan 28, 2022	33.28	33.44	32.94	33.45	771,450	+0.27(+0.81%)
Jan 27, 2022	33.62	33.65	33.18	33.18	2,667,393	-0.54(-1.59%)
Jan 26, 2022	34.37	34.40	33.58	33.72	1,448,945	-0.41(-1.21%)
Jan 25, 2022	34.02	34.31	33.81	34.13	705,703	-0.08(-0.22%)
Jan 24, 2022	34.19	34.26	33.40	34.21	1,003,221	-0.63(-1.82%)
Jan 21, 2022	35.27	35.31	34.77	34.84	521,430	-0.51(-1.44%)
Jan 20, 2022	35.78	35.96	35.34	35.35	2,423,970	+0.14(+0.41%)
Jan 19, 2022	35.34	35.40	35.18	35.20	1,005,256	+0.08(+0.22%)
Jan 18, 2022	35.18	35.30	35.07	35.13	568,575	-0.70(-1.95%)
Jan 14, 2022				35.83	0	+0.00(+0.00%)
Jan 13, 2022	36.30	36.30	35.81	35.83	699,358	-0.65(-1.79%)
Jan 12, 2022	36.35	36.51	36.23	36.48	764,735	+0.61(+1.71%)
Jan 11, 2022	35.32	35.91	35.28	35.86	1,862,275	+0.80(+2.30%)
Jan 10, 2022	35.06	35.16	34.77	35.06	602,864	-0.02(-0.05%)
Jan 07, 2022	34.97	35.15	34.79	35.08	1,494,241	+0.32(+0.91%)
Jan 06, 2022	34.74	34.95	34.58	34.76	1,612,606	+0.13(+0.39%)
Jan 05, 2022	35.17	35.37	34.63	34.63	748,844	-0.66(-1.87%)
Jan 04, 2022	35.44	35.45	35.20	35.29	512,210	-0.16(-0.46%)
Jan 03, 2022	35.38	35.52	35.21	35.45	643,107	+0.14(+0.41%)
Dec 31, 2021	35.39	35.62	35.26	35.31	751,036	-0.12(-0.35%)
Dec 30, 2021	35.04	35.51	35.03	35.43	1,346,981	+0.41(+1.18%)
Dec 29, 2021	35.12	35.16	34.87	35.02	1,280,705	-0.15(-0.44%)
Dec 28, 2021	35.32	35.36	35.17	35.17	1,070,004	-0.11(-0.33%)
Dec 27, 2021	35.13	35.36	35.13	35.29	662,199	+0.14(+0.41%)
Dec 23, 2021	35.02	35.23	34.92	35.14	1,232,573	+0.11(+0.33%)
Dec 22, 2021	34.76	35.03	34.70	35.03	1,544,732	+0.21(+0.60%)
Dec 21, 2021	34.51	34.84	34.49	34.82	945,805	+0.65(+1.90%)
Dec 20, 2021	34.23	34.25	34.00	34.17	817,921	-0.56(-1.63%)
Dec 17, 2021	34.63	34.90	34.57	34.73	1,043,567	-0.29(-0.82%)
Dec 16, 2021	35.27	35.37	34.89	35.02	1,076,950	+0.03(+0.08%)
Dec 15, 2021	34.86	35.02	34.47	34.99	924,853	-0.07(-0.19%)
Dec 14, 2021	34.91	35.14	34.90	35.06	521,913	-0.06(-0.16%)
Dec 13, 2021	35.43	35.47	35.07	35.12	752,552	-0.64(-1.79%)
Dec 10, 2021	35.74	35.83	35.65	35.76	878,734	+0.00(+0.00%)
Dec 09, 2021	35.80	35.91	35.68	35.76	410,227	-0.19(-0.53%)
Dec 08, 2021	35.75	36.02	35.67	35.95	502,875	+0.25(+0.70%)
Dec 07, 2021	35.56	35.70	35.54	35.70	544,384	+0.62(+1.77%)
Dec 06, 2021	34.81	35.11	34.65	35.08	413,775	+0.19(+0.55%)
Dec 03, 2021	35.35	35.41	34.71	34.89	709,710	-0.53(-1.49%)
Dec 02, 2021	35.39	35.67	35.22	35.41	976,858	+0.42(+1.20%)
Dec 01, 2021	35.53	35.77	34.99	34.99	2,487,370	-0.03(-0.08%)
Nov 30, 2021	35.08	35.27	35.07	35.02	528,843	-0.03(-0.08%)
Nov 29, 2021	35.23	35.23	34.92	35.05	566,047	+0.19(+0.55%)
Nov 26, 2021	35.08	35.12	34.68	34.86	302,262	-1.17(-3.24%)
Nov 24, 2021	35.86	36.03	35.77	36.03	800,284	-0.08(-0.21%)
Nov 23, 2021	36.20	36.29	35.96	36.10	685,341	-0.06(-0.16%)
Nov 22, 2021	36.48	36.57	36.16	36.16	960,052	-0.31(-0.84%)
Nov 19, 2021	36.57	36.70	36.46	36.47	363,132	-0.06(-0.16%)
Nov 18, 2021	36.58	36.54	36.34	36.52	857,525	-0.41(-1.11%)
Nov 17, 2021	37.17	37.17	36.84	36.93	674,038	-0.20(-0.54%)
Nov 16, 2021	37.17	37.22	37.01	37.14	342,887	+0.01(+0.03%)
Nov 15, 2021	37.33	37.33	37.10	37.13	378,180	-0.06(-0.15%)
Nov 12, 2021	37.10	37.24	37.04	37.18	792,738	+0.12(+0.34%)
Nov 11, 2021	36.92	37.17	36.92	37.06	1,317,006	+0.56(+1.55%)
Nov 10, 2021	36.74			36.49	2,240,270	-0.20(-0.55%)
Nov 09, 2021	36.87	36.95	36.62	36.70	545,441	-0.09(-0.23%)
Nov 08, 2021	36.70	36.82	36.69	36.78	326,143	+0.30(+0.81%)
Nov 05, 2021	36.62	36.62	36.34	36.48	821,569	+0.03(+0.08%)
Nov 04, 2021	36.58	36.64	36.33	36.46	1,289,750	-0.09(-0.24%)
Nov 03, 2021	36.32	36.58	36.17	36.54	1,075,319	+0.18(+0.50%)
Nov 02, 2021	36.43	36.43	36.29	36.36	1,018,376	-0.27(-0.73%)
Nov 01, 2021	36.31	36.66	36.56	36.63	838,181	+0.31(+0.84%)
Oct 29, 2021	36.38	36.42	36.15	36.32	339,718	-0.48(-1.30%)
Oct 28, 2021	36.61	36.80	36.54	36.80	1,097,807	+0.05(+0.13%)
Oct 27, 2021	36.84	37.04	36.75	36.75	685,844	-0.29(-0.78%)
Oct 26, 2021	37.38			37.04	342,665	-0.14(-0.39%)
Oct 25, 2021	37.20	37.29	37.00	37.18	935,493	+0.18(+0.49%)
Oct 22, 2021	37.16	37.31	36.90	37.00	1,707,142	-0.08(-0.21%)
Oct 21, 2021	37.09	37.15	36.99	37.08	1,150,498	-0.23(-0.62%)
Oct 20, 2021	37.44	37.44	37.25	37.31	5,401,891	-0.03(-0.08%)
Oct 19, 2021	37.13	37.37	37.06	37.34	786,770	+0.52(+1.40%)
Oct 18, 2021	36.62	36.93	36.62	36.82	1,307,205	-0.10(-0.26%)
Oct 15, 2021	36.70	36.98	36.65	36.92	710,453	+0.45(+1.23%)
Oct 14, 2021	36.53	36.57	36.32	36.47	979,345	+0.11(+0.29%)
Oct 13, 2021	36.17	36.44	36.08	36.36	438,218	+0.61(+1.71%)
Oct 12, 2021	35.93	36.03	35.74	35.75	426,453	-0.21(-0.59%)
Oct 11, 2021	36.25	36.36	35.96	35.96	377,692	-0.11(-0.29%)
Oct 08, 2021	36.01	36.14	35.94	36.06	518,381	+0.14(+0.40%)
Oct 07, 2021	35.65	36.09	35.65	35.92	616,658	+0.80(+2.29%)
Oct 06, 2021	34.70	35.14	34.66	35.12	1,243,691	-0.19(-0.54%)
Oct 05, 2021	35.14	35.44	35.13	35.31	1,724,052	+0.20(+0.57%)
Oct 04, 2021	35.41	35.43	34.88	35.11	516,594	-0.58(-1.64%)
Oct 01, 2021	35.70	35.81	35.37	35.69	860,393	-0.03(-0.08%)
Sep 30, 2021	35.84	36.00	35.67	35.72	853,883	+0.28(+0.78%)
Sep 29, 2021	35.73	35.82	35.44	35.44	1,112,889	-0.36(-1.02%)
Sep 28, 2021	36.11	36.17	35.71	35.81	907,999	-0.57(-1.58%)
Sep 27, 2021	36.16	36.47	36.05	36.38	790,296	+0.26(+0.72%)
Sep 24, 2021	36.14	36.24	36.09	36.12	380,343	-0.40(-1.09%)
Sep 23, 2021	36.43	36.56	36.37	36.52	487,803	+0.26(+0.71%)
Sep 22, 2021	36.12	36.51	36.10	36.26	936,505	+0.49(+1.36%)
Sep 21, 2021	35.78	35.88	35.63	35.78	1,343,401	+0.26(+0.72%)
Sep 20, 2021	35.64	35.84	35.19	35.52	1,660,841	-1.05(-2.86%)
Sep 17, 2021	36.73	36.76	36.46	36.57	376,747	-0.11(-0.31%)
Sep 16, 2021	36.57	36.73	36.44	36.68	234,684	-0.40(-1.08%)
Sep 15, 2021	36.97	37.10	36.80	37.08	474,148	-0.03(-0.08%)
Sep 14, 2021	37.35	37.35	37.06	37.11	235,692	-0.30(-0.81%)
Sep 13, 2021	37.37	37.51	37.23	37.41	359,057	+0.05(+0.13%)
Sep 10, 2021	37.68	37.73	37.34	37.37	1,288,941	-0.02(-0.05%)
Sep 09, 2021	37.29	37.49	37.25	37.38	359,950	-0.17(-0.46%)
Sep 08, 2021	37.88	37.88	37.47	37.56	573,244	-0.56(-1.47%)
Sep 07, 2021	38.00	38.26	37.98	38.12	391,347	+0.22(+0.58%)
Sep 03, 2021	37.73	37.98	37.72	37.90	768,984	+0.18(+0.48%)
Sep 02, 2021	37.86	37.91	37.64	37.72	527,244	-0.14(-0.38%)
Sep 01, 2021	37.60	38.05	37.60	37.86	1,101,795	+0.47(+1.25%)
Aug 31, 2021	37.41	37.45	37.31	37.39	525,884	+0.62(+1.68%)
Aug 30, 2021	36.77	36.86	36.60	36.78	267,431	+0.09(+0.23%)
Aug 27, 2021	36.50	36.73	36.41	36.69	460,414	+0.42(+1.15%)
Aug 26, 2021	36.41	36.47	36.27	36.27	648,979	-0.44(-1.19%)
Aug 25, 2021	36.59	36.71	36.49	36.71	6,245,911	+0.09(+0.23%)
Aug 24, 2021	36.38	36.70	36.38	36.62	1,685,289	+0.84(+2.34%)
Aug 23, 2021	35.58	35.83	35.49	35.79	473,648	+0.54(+1.54%)
Aug 20, 2021	34.99	35.28	34.99	35.24	2,087,000	-0.01(-0.03%)
Aug 19, 2021	35.15	35.38	35.04	35.25	600,255	-0.60(-1.67%)
Aug 18, 2021	36.06	36.22	35.85	35.85	448,742	+0.07(+0.19%)
Aug 17, 2021	35.81	35.99	35.65	35.79	1,149,735	-0.79(-2.16%)
Aug 16, 2021	36.59	36.59	36.40	36.58	493,101	-0.36(-0.98%)
Aug 13, 2021	36.92	36.94	36.72	36.94	743,973	-0.17(-0.46%)
Aug 12, 2021	37.18	37.18	36.91	37.11	1,382,470	-0.38(-1.02%)
Aug 11, 2021	37.60	37.60	37.31	37.49	897,997	+0.05(+0.13%)
Aug 10, 2021	37.57	37.58	37.37	37.44	669,564	+0.02(+0.05%)
Aug 09, 2021	37.45	37.56	37.39	37.42	1,530,493	+0.11(+0.31%)
Aug 06, 2021	37.50	37.50	37.20	37.31	1,394,896	-0.38(-1.01%)
Aug 05, 2021	37.69	37.85	37.66	37.69	943,718	-0.11(-0.30%)
Aug 04, 2021	37.83	38.02	37.69	37.80	1,031,235	+0.27(+0.71%)
Aug 03, 2021	37.35	37.54	37.18	37.54	2,912,160	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.