Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.90	29.05	27.86	28.30	616,835	+0.64(+2.31%)
Aug 30, 2022	28.94	28.94	27.25	27.66	558,969	-1.32(-4.55%)
Aug 29, 2022	27.72	29.06	27.46	28.98	482,483	+1.05(+3.76%)
Aug 26, 2022	28.68	28.68	27.88	27.93	258,002	-0.68(-2.38%)
Aug 25, 2022	28.55	28.99	28.40	28.61	429,204	+0.10(+0.35%)
Aug 24, 2022	27.90	28.54	27.90	28.51	163,173	+0.50(+1.79%)
Aug 23, 2022	27.52	28.03	27.49	28.01	1,230,167	+0.52(+1.89%)
Aug 22, 2022	27.07	27.63	27.07	27.49	192,262	-0.02(-0.07%)
Aug 19, 2022	27.84	27.84	27.29	27.51	588,320	-0.61(-2.17%)
Aug 18, 2022	27.60	28.47	27.52	28.12	753,677	+0.66(+2.40%)
Aug 17, 2022	27.61	28.00	27.32	27.46	778,903	-0.67(-2.38%)
Aug 16, 2022	28.74	28.83	27.94	28.13	509,138	-0.61(-2.12%)
Aug 15, 2022	29.36	29.37	28.64	28.74	707,965	-0.72(-2.44%)
Aug 12, 2022	28.80	29.55	28.73	29.46	894,315	+0.67(+2.33%)
Aug 11, 2022	29.01	29.19	28.75	28.79	303,874	-0.06(-0.21%)
Aug 10, 2022	28.69	29.19	28.47	28.85	1,067,525	+0.55(+1.94%)
Aug 09, 2022	28.50	28.53	28.17	28.30	260,931	-0.17(-0.60%)
Aug 08, 2022	28.06	28.84	28.04	28.47	419,052	+0.45(+1.61%)
Aug 05, 2022	28.46	28.46	27.61	28.02	369,743	-0.52(-1.82%)
Aug 04, 2022	29.65	29.83	28.50	28.54	556,693	-1.20(-4.03%)
Aug 03, 2022	29.01	30.66	29.01	29.74	828,372	+2.04(+7.36%)
Aug 02, 2022	27.68	28.01	27.40	27.70	945,755	-0.30(-1.07%)
Jul 29, 2022				28.00	0	+1.04(+3.86%)
Jul 28, 2022	26.74	27.23	25.93	26.96	372,193	+0.27(+1.01%)
Jul 27, 2022	26.73	26.93	26.30	26.69	402,751	+0.08(+0.30%)
Jul 26, 2022	26.86	26.93	26.50	26.61	388,607	-0.34(-1.26%)
Jul 25, 2022	27.19	27.30	26.60	26.95	656,884	-0.20(-0.74%)
Jul 22, 2022	26.86	27.34	26.63	27.15	594,247	+0.38(+1.42%)
Jul 21, 2022	26.44	27.00	26.14	26.77	296,132	+0.27(+1.02%)
Jul 20, 2022	25.97	26.59	25.82	26.50	456,890	+0.53(+2.04%)
Jul 19, 2022	25.03	26.05	25.03	25.97	872,316	+0.96(+3.84%)
Jul 18, 2022	25.06	25.54	24.90	25.01	494,367	+0.21(+0.85%)
Jul 15, 2022	24.93	24.96	24.46	24.80	364,920	+0.08(+0.32%)
Jul 14, 2022	24.39	24.88	24.25	24.72	972,886	+0.18(+0.73%)
Jul 13, 2022	24.25	24.88	23.89	24.54	906,575	-0.13(-0.53%)
Jul 12, 2022	25.26	25.62	24.44	24.67	1,787,509	-0.82(-3.22%)
Jul 11, 2022	25.96	26.37	25.40	25.49	534,859	-0.73(-2.78%)
Jul 08, 2022	26.65	26.75	26.18	26.22	705,045	-0.37(-1.39%)
Jul 07, 2022	25.66	27.01	24.93	26.59	515,643	+1.26(+4.97%)
Jul 06, 2022	25.35	25.49	24.58	25.33	844,785	-0.02(-0.08%)
Jul 05, 2022	26.36	26.40	25.20	25.35	623,395	-1.32(-4.95%)
Jul 04, 2022	27.27	27.27	26.42	26.67	389,360	-0.42(-1.55%)
Jun 30, 2022				27.09	0	-0.05(-0.18%)
Jun 29, 2022	27.46	27.47	26.81	27.14	384,605	-0.33(-1.20%)
Jun 28, 2022	27.67	28.30	27.38	27.47	505,294	+0.03(+0.11%)
Jun 27, 2022	27.22	28.13	26.93	27.44	1,155,484	+0.20(+0.73%)
Jun 24, 2022	25.96	27.61	25.96	27.24	809,059	+1.40(+5.42%)
Jun 23, 2022	27.01	27.55	25.56	25.84	825,973	-1.08(-4.01%)
Jun 22, 2022	29.01	29.08	26.66	26.92	1,571,826	-2.55(-8.65%)
Jun 21, 2022	29.74	29.94	29.03	29.47	515,219	+0.02(+0.07%)
Jun 20, 2022	30.85	30.89	28.59	29.45	646,296	+0.70(+2.43%)
Jun 17, 2022	29.91	29.96	28.37	28.75	1,302,453	-1.24(-4.13%)
Jun 16, 2022	31.12	31.39	29.97	29.99	449,020	-1.65(-5.21%)
Jun 15, 2022	32.18	32.18	31.33	31.64	659,536	-0.32(-1.00%)
Jun 14, 2022	31.65	32.22	31.52	31.96	414,291	+0.31(+0.98%)
Jun 13, 2022	32.09	32.15	31.40	31.65	414,641	-1.05(-3.21%)
Jun 10, 2022	33.67	33.74	32.65	32.70	427,361	-1.33(-3.91%)
Jun 09, 2022	34.16	34.62	34.03	34.03	229,387	-0.33(-0.96%)
Jun 08, 2022	34.01	34.45	33.87	34.36	454,539	+0.22(+0.64%)
Jun 07, 2022	33.70	34.56	33.60	34.14	235,875	+0.29(+0.86%)
Jun 06, 2022	33.91	34.30	33.72	33.85	316,355	+0.14(+0.42%)
Jun 03, 2022	33.95	34.20	33.65	33.71	202,107	-0.51(-1.49%)
Jun 02, 2022	33.81	34.62	33.79	34.22	401,422	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.