Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1683	1827	1678	1817	457,557	+122.08(+7.20%)
Aug 30, 2022	1820	1820	1693	1695	47,325	-133.76(-7.32%)
Aug 29, 2022	1790	1875	1776	1829	50,463	+17.78(+0.98%)
Aug 26, 2022	1788	1830	1788	1811	32,346	+47.16(+2.67%)
Aug 25, 2022	1799	1800	1742	1764	33,431	-27.45(-1.53%)
Aug 24, 2022	1768	1801	1752	1791	28,051	+41.47(+2.37%)
Aug 23, 2022	1729	1787	1729	1750	29,338	+32.39(+1.89%)
Aug 22, 2022	1697	1736	1687	1717	22,845	+18.60(+1.10%)
Aug 19, 2022	1751	1754	1687	1699	25,380	-68.89(-3.90%)
Aug 18, 2022	1703	1768	1703	1768	32,246	+64.60(+3.79%)
Aug 17, 2022	1642	1704	1642	1703	20,280	+65.30(+3.99%)
Aug 16, 2022	1650	1687	1590	1638	25,602	-28.08(-1.69%)
Aug 15, 2022	1606	1689	1606	1666	31,491	+10.72(+0.65%)
Aug 12, 2022	1706	1706	1604	1655	48,409	-67.29(-3.91%)
Aug 11, 2022	1741	1764	1713	1722	19,454	+14.17(+0.83%)
Aug 10, 2022	1707	1723	1699	1708	13,773	+19.00(+1.12%)
Aug 09, 2022	1710	1710	1660	1689	14,832	+0.06(+0.00%)
Aug 08, 2022	1621	1708	1621	1689	35,426	+53.43(+3.27%)
Aug 05, 2022	1625	1668	1621	1636	29,793	+15.07(+0.93%)
Aug 04, 2022	1744	1772	1621	1621	46,533	-126.22(-7.23%)
Aug 03, 2022	1818	1818	1711	1747	22,157	-52.18(-2.90%)
Aug 02, 2022	1787	1821	1770	1799	22,891	+0.32(+0.02%)
Aug 01, 2022	1796	1820	1758	1799	30,650	-11.75(-0.65%)
Jul 29, 2022	1833	1862	1805	1810	39,304	+3.31(+0.18%)
Jul 28, 2022	1810	1816	1743	1807	27,239	+1.55(+0.09%)
Jul 27, 2022	1777	1805	1756	1805	28,143	+54.85(+3.13%)
Jul 26, 2022	1772	1778	1728	1751	28,158	+3.39(+0.19%)
Jul 25, 2022	1734	1770	1734	1747	27,965	+49.29(+2.90%)
Jul 22, 2022	1725	1775	1679	1698	18,997	-33.90(-1.96%)
Jul 21, 2022	1728	1768	1693	1732	33,793	-56.87(-3.18%)
Jul 20, 2022	1699	1795	1676	1789	48,156	+75.76(+4.42%)
Jul 19, 2022	1672	1720	1672	1713	24,099	+42.09(+2.52%)
Jul 18, 2022	1668	1726	1652	1671	27,538	+25.56(+1.55%)
Jul 15, 2022	1629	1646	1587	1645	27,245	+16.46(+1.01%)
Jul 14, 2022	1530	1629	1517	1629	33,436	+49.98(+3.17%)
Jul 13, 2022	1503	1606	1503	1579	26,120	+50.23(+3.29%)
Jul 12, 2022	1492	1547	1492	1529	35,583	+1.47(+0.10%)
Jul 11, 2022	1503	1528	1488	1527	16,685	+4.59(+0.30%)
Jul 08, 2022	1521	1543	1492	1523	14,961	+9.98(+0.66%)
Jul 07, 2022	1477	1558	1477	1513	29,920	+85.61(+6.00%)
Jul 06, 2022	1434	1446	1372	1427	39,095	-22.54(-1.55%)
Jul 05, 2022	1462	1468	1409	1450	40,257	-57.87(-3.84%)
Jul 01, 2022	1483	1516	1454	1507	23,073	+38.45(+2.62%)
Jun 30, 2022	1459	1476	1443	1469	23,354	-17.54(-1.18%)
Jun 29, 2022	1616	1616	1480	1486	23,626	-125.32(-7.78%)
Jun 28, 2022	1549	1620	1549	1612	35,270	+92.89(+6.12%)
Jun 27, 2022	1524	1524	1494	1519	19,781	+18.44(+1.23%)
Jun 24, 2022	1469	1526	1469	1500	59,527	+61.05(+4.24%)
Jun 23, 2022	1458	1458	1364	1439	40,130	+1.09(+0.08%)
Jun 22, 2022	1463	1488	1428	1438	27,426	-84.45(-5.55%)
Jun 21, 2022	1480	1530	1475	1523	32,830	+85.28(+5.93%)
Jun 17, 2022	1550	1550	1436	1438	66,180	-94.66(-6.18%)
Jun 16, 2022	1574	1574	1521	1532	34,995	-71.01(-4.43%)
Jun 15, 2022	1628	1663	1597	1603	21,774	-12.17(-0.75%)
Jun 14, 2022	1615	1649	1590	1615	30,195	+32.40(+2.05%)
Jun 13, 2022	1650	1650	1532	1583	37,648	-108.01(-6.39%)
Jun 10, 2022	1641	1714	1638	1691	32,144	-6.45(-0.38%)
Jun 09, 2022	1671	1731	1671	1697	22,365	-0.41(-0.02%)
Jun 08, 2022	1728	1733	1683	1698	28,373	-26.03(-1.51%)
Jun 07, 2022	1621	1734	1621	1724	35,039	+86.34(+5.27%)
Jun 06, 2022	1633	1644	1604	1638	22,671	+3.81(+0.23%)
Jun 03, 2022	1586	1640	1546	1634	24,505	+44.00(+2.77%)
Jun 02, 2022	1553	1611	1549	1590	29,769	+33.91(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.