Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.11	15.16	15.07	15.09	2,137,810	+0.04(+0.24%)
Sep 29, 2022	15.18	15.21	15.03	15.06	4,485,036	-0.18(-1.19%)
Sep 28, 2022	15.19	15.26	15.18	15.24	3,110,616	-0.01(-0.06%)
Sep 27, 2022	15.30	15.31	15.21	15.25	3,008,040	-0.05(-0.35%)
Sep 26, 2022	15.37	15.43	15.30	15.30	3,931,607	-0.13(-0.82%)
Sep 23, 2022	15.51	15.53	15.39	15.43	3,441,936	-0.13(-0.85%)
Sep 22, 2022	15.59	15.59	15.52	15.56	3,276,795	-0.02(-0.12%)
Sep 21, 2022	15.60	15.67	15.57	15.58	2,443,093	-0.02(-0.12%)
Sep 20, 2022	15.63	15.64	15.58	15.59	2,184,629	-0.08(-0.52%)
Sep 19, 2022	15.68	15.71	15.65	15.68	2,141,381	-0.03(-0.17%)
Sep 16, 2022	15.67	15.70	15.64	15.70	1,765,553	-0.01(-0.06%)
Sep 15, 2022	15.78	15.80	15.69	15.71	4,063,568	-0.05(-0.34%)
Sep 14, 2022	15.78	15.81	15.74	15.77	1,706,110	+0.01(+0.06%)
Sep 13, 2022	15.86	15.86	15.73	15.76	2,862,994	-0.16(-1.02%)
Sep 12, 2022	15.89	15.94	15.89	15.92	1,757,481	+0.07(+0.43%)
Sep 09, 2022	15.80	15.86	15.80	15.85	1,639,947	+0.07(+0.43%)
Sep 08, 2022	15.78	15.85	15.77	15.78	2,599,073	-0.01(-0.06%)
Sep 07, 2022	15.72	15.80	15.72	15.79	2,583,632	+0.07(+0.46%)
Sep 06, 2022	15.77	15.79	15.71	15.72	1,356,259	-0.07(-0.46%)
Sep 02, 2022	15.81	15.87	15.79	15.79	1,912,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.