Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.06	23.93	22.89	23.04	69,024	-0.20(-0.86%)
Sep 29, 2022	23.13	23.34	22.60	23.24	55,502	-0.20(-0.85%)
Sep 28, 2022	23.19	23.87	22.98	23.44	60,123	+0.42(+1.82%)
Sep 27, 2022	22.59	23.07	22.52	23.02	84,534	+0.81(+3.65%)
Sep 26, 2022	22.32	22.92	22.04	22.21	60,978	-0.34(-1.51%)
Sep 23, 2022	22.75	22.97	22.26	22.55	86,033	-0.49(-2.13%)
Sep 22, 2022	23.49	23.49	22.87	23.04	64,167	-0.52(-2.21%)
Sep 21, 2022	24.20	24.47	23.55	23.56	57,868	-0.25(-1.05%)
Sep 20, 2022	24.18	24.59	23.75	23.81	63,244	-0.37(-1.53%)
Sep 19, 2022	24.47	24.65	23.55	24.18	127,800	-0.53(-2.14%)
Sep 16, 2022	25.84	26.13	24.71	24.71	312,635	-1.40(-5.36%)
Sep 15, 2022	25.57	26.50	25.56	26.11	109,906	+0.48(+1.87%)
Sep 14, 2022	25.92	25.92	25.37	25.63	87,858	-0.37(-1.42%)
Sep 13, 2022	25.81	26.46	25.81	26.00	82,049	-0.64(-2.40%)
Sep 12, 2022	26.63	26.81	26.22	26.64	56,562	+0.23(+0.87%)
Sep 09, 2022	26.25	26.46	25.71	26.41	90,923	+0.53(+2.05%)
Sep 08, 2022	25.94	26.35	25.80	25.88	53,903	-0.38(-1.45%)
Sep 07, 2022	25.17	26.36	25.17	26.26	46,528	+0.84(+3.30%)
Sep 06, 2022	26.08	26.30	25.22	25.42	74,025	-0.65(-2.49%)
Sep 02, 2022	26.61	26.94	25.79	26.07	59,406	-0.06(-0.23%)
Sep 01, 2022	26.38	26.71	25.81	26.13	68,407	-0.70(-2.61%)
Aug 31, 2022	26.90	27.31	26.75	26.83	61,021	-0.10(-0.37%)
Aug 30, 2022	27.69	27.74	26.60	26.93	76,409	-0.37(-1.36%)
Aug 29, 2022	26.59	27.41	26.25	27.30	78,448	+0.51(+1.90%)
Aug 26, 2022	27.34	27.45	26.67	26.79	72,372	-0.46(-1.69%)
Aug 25, 2022	26.95	27.41	26.88	27.25	73,467	+0.57(+2.14%)
Aug 24, 2022	25.52	26.88	25.52	26.68	63,151	+1.18(+4.63%)
Aug 23, 2022	25.56	26.00	25.40	25.50	62,388	-0.16(-0.62%)
Aug 22, 2022	26.35	26.45	25.63	25.66	78,949	-1.16(-4.33%)
Aug 19, 2022	27.03	27.03	26.51	26.82	67,840	-0.41(-1.51%)
Aug 18, 2022	27.78	27.78	27.00	27.23	70,123	-0.64(-2.30%)
Aug 17, 2022	28.42	28.42	27.27	27.87	86,186	-0.87(-3.03%)
Aug 16, 2022	28.26	29.40	28.15	28.74	119,876	+0.31(+1.09%)
Aug 15, 2022	28.33	28.49	27.88	28.43	98,206	+0.05(+0.18%)
Aug 12, 2022	27.46	28.63	26.83	28.38	96,485	+1.26(+4.65%)
Aug 11, 2022	27.46	27.46	26.71	27.12	57,804	+0.48(+1.80%)
Aug 10, 2022	27.50	27.50	26.39	26.64	55,387	+0.37(+1.41%)
Aug 09, 2022	26.86	26.87	25.78	26.27	61,044	-0.59(-2.20%)
Aug 08, 2022	26.35	26.93	26.10	26.86	70,267	+0.93(+3.59%)
Aug 05, 2022	26.07	26.67	25.65	25.93	83,162	-0.14(-0.54%)
Aug 04, 2022	25.74	26.20	25.55	26.07	59,301	+0.51(+2.00%)
Aug 03, 2022	25.37	25.72	24.80	25.56	60,624	+0.63(+2.53%)
Aug 02, 2022	24.75	25.50	24.74	24.93	58,172	+0.17(+0.69%)
Aug 01, 2022	24.19	24.90	24.10	24.76	53,435	+0.36(+1.48%)
Jul 29, 2022	24.26	24.58	23.75	24.40	68,819	+0.14(+0.58%)
Jul 28, 2022	24.38	24.59	23.79	24.26	45,628	-0.02(-0.08%)
Jul 27, 2022	23.39	24.36	23.36	24.28	51,041	+1.15(+4.97%)
Jul 26, 2022	23.53	23.54	23.06	23.13	38,248	-0.60(-2.53%)
Jul 25, 2022	23.37	23.81	23.23	23.73	37,665	+0.33(+1.41%)
Jul 22, 2022	23.81	23.90	23.10	23.40	41,679	-0.25(-1.06%)
Jul 21, 2022	23.10	23.66	22.77	23.65	40,089	+0.56(+2.43%)
Jul 20, 2022	22.52	23.14	22.50	23.09	69,055	+0.49(+2.17%)
Jul 19, 2022	22.34	22.67	22.22	22.60	68,064	+0.42(+1.89%)
Jul 18, 2022	22.52	22.60	22.02	22.18	37,034	+0.06(+0.27%)
Jul 15, 2022	21.91	22.18	21.30	22.12	42,554	+0.76(+3.56%)
Jul 14, 2022	21.51	21.66	21.21	21.36	42,904	-0.56(-2.55%)
Jul 13, 2022	21.71	22.23	21.56	21.92	24,377	-0.23(-1.04%)
Jul 12, 2022	21.59	22.97	21.59	22.15	84,385	+0.38(+1.75%)
Jul 11, 2022	22.13	22.13	21.40	21.77	34,843	-0.49(-2.20%)
Jul 08, 2022	22.22	22.45	21.86	22.26	54,409	+0.04(+0.18%)
Jul 07, 2022	21.67	22.40	21.67	22.22	95,861	+0.55(+2.54%)
Jul 06, 2022	22.50	22.50	21.10	21.67	48,227	-0.44(-1.99%)
Jul 05, 2022	21.47	22.24	21.03	22.11	69,402	+0.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.