Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.760 | 1.800 | 1.680 | 1.770 | 22,725 | -0.04(-2.21%) |
Sep 29, 2022 | 1.880 | 1.880 | 1.800 | 1.810 | 7,676 | -0.10(-5.24%) |
Sep 28, 2022 | 1.820 | 1.950 | 1.800 | 1.910 | 113,058 | -0.08(-4.02%) |
Sep 27, 2022 | 1.960 | 2.030 | 1.850 | 1.990 | 74,671 | +0.06(+3.11%) |
Sep 26, 2022 | 1.849 | 2.080 | 1.849 | 1.930 | 162,647 | +0.06(+3.21%) |
Sep 23, 2022 | 1.980 | 1.980 | 1.820 | 1.870 | 113,256 | -0.18(-8.78%) |
Sep 22, 2022 | 1.980 | 2.070 | 1.910 | 2.050 | 152,169 | -0.16(-7.24%) |
Sep 21, 2022 | 2.150 | 2.213 | 2.060 | 2.210 | 80,458 | +0.09(+4.25%) |
Sep 20, 2022 | 2.170 | 2.200 | 2.080 | 2.120 | 28,108 | -0.05(-2.30%) |
Sep 19, 2022 | 2.120 | 2.190 | 2.110 | 2.170 | 49,125 | -0.03(-1.36%) |
Sep 16, 2022 | 2.240 | 2.280 | 2.190 | 2.200 | 134,951 | -0.09(-3.93%) |
Sep 15, 2022 | 2.310 | 2.320 | 2.220 | 2.290 | 87,651 | -0.02(-0.87%) |
Sep 14, 2022 | 2.270 | 2.310 | 2.221 | 2.310 | 19,869 | +0.02(+0.87%) |
Sep 13, 2022 | 2.270 | 2.330 | 2.260 | 2.290 | 73,515 | -0.14(-5.76%) |
Sep 12, 2022 | 2.230 | 2.430 | 2.230 | 2.430 | 49,027 | +0.17(+7.52%) |
Sep 09, 2022 | 2.240 | 2.300 | 2.220 | 2.260 | 57,169 | +0.06(+2.73%) |
Sep 08, 2022 | 2.230 | 2.360 | 2.200 | 2.200 | 173,830 | -0.05(-2.22%) |
Sep 07, 2022 | 2.150 | 2.300 | 2.120 | 2.250 | 152,030 | -0.10(-4.26%) |
Sep 06, 2022 | 2.020 | 2.500 | 2.020 | 2.350 | 310,579 | +0.17(+7.80%) |
Sep 02, 2022 | 2.000 | 2.210 | 1.990 | 2.180 | 162,780 | +0.25(+12.95%) |
Sep 01, 2022 | 1.950 | 2.007 | 1.900 | 1.930 | 47,203 | -0.08(-3.98%) |
Aug 31, 2022 | 2.030 | 2.060 | 2.010 | 2.010 | 45,678 | -0.06(-2.90%) |
Aug 30, 2022 | 2.070 | 2.140 | 2.030 | 2.070 | 17,143 | +0.01(+0.49%) |
Aug 29, 2022 | 2.070 | 2.210 | 2.040 | 2.060 | 36,243 | -0.04(-1.90%) |
Aug 26, 2022 | 2.210 | 2.229 | 2.098 | 2.100 | 41,291 | -0.11(-4.98%) |
Aug 25, 2022 | 2.210 | 2.253 | 2.200 | 2.210 | 42,961 | -0.07(-3.07%) |
Aug 24, 2022 | 2.190 | 2.315 | 2.190 | 2.280 | 23,449 | +0.10(+4.59%) |
Aug 23, 2022 | 2.230 | 2.240 | 2.180 | 2.180 | 81,914 | -0.01(-0.46%) |
Aug 22, 2022 | 2.280 | 2.300 | 2.181 | 2.190 | 120,754 | -0.09(-3.95%) |
Aug 19, 2022 | 2.500 | 2.500 | 2.280 | 2.280 | 123,537 | -0.15(-6.17%) |
Aug 18, 2022 | 2.570 | 2.570 | 2.410 | 2.430 | 237,308 | -0.13(-5.08%) |
Aug 17, 2022 | 2.630 | 2.630 | 2.550 | 2.560 | 49,753 | -0.09(-3.40%) |
Aug 16, 2022 | 2.690 | 2.730 | 2.650 | 2.650 | 11,956 | +0.00(+0.00%) |
Aug 15, 2022 | 2.620 | 2.710 | 2.620 | 2.650 | 21,984 | +0.01(+0.38%) |
Aug 12, 2022 | 2.620 | 2.770 | 2.585 | 2.640 | 24,948 | -0.03(-1.12%) |
Aug 11, 2022 | 2.700 | 2.750 | 2.670 | 2.670 | 17,350 | -0.04(-1.48%) |
Aug 10, 2022 | 2.690 | 2.754 | 2.680 | 2.710 | 33,588 | -0.05(-1.81%) |
Aug 09, 2022 | 2.700 | 2.760 | 2.660 | 2.760 | 38,715 | +0.01(+0.36%) |
Aug 08, 2022 | 2.740 | 2.780 | 2.690 | 2.750 | 86,537 | +0.11(+4.17%) |
Aug 05, 2022 | 2.590 | 2.660 | 2.550 | 2.640 | 106,007 | +0.10(+3.94%) |
Aug 04, 2022 | 2.530 | 2.587 | 2.500 | 2.540 | 83,862 | +0.04(+1.60%) |
Aug 03, 2022 | 2.570 | 2.580 | 2.500 | 2.500 | 170,854 | +0.09(+3.73%) |
Aug 02, 2022 | 2.460 | 2.490 | 2.390 | 2.410 | 144,665 | -0.10(-3.98%) |
Aug 01, 2022 | 2.450 | 2.550 | 2.410 | 2.510 | 64,090 | -0.04(-1.57%) |
Jul 29, 2022 | 2.420 | 2.550 | 2.400 | 2.550 | 18,269 | +0.07(+2.82%) |
Jul 28, 2022 | 2.430 | 2.540 | 2.394 | 2.480 | 93,050 | -0.06(-2.36%) |
Jul 27, 2022 | 2.400 | 2.580 | 2.390 | 2.540 | 78,615 | +0.14(+5.83%) |
Jul 26, 2022 | 2.320 | 2.470 | 2.320 | 2.400 | 68,584 | -0.01(-0.41%) |
Jul 25, 2022 | 2.420 | 2.435 | 2.320 | 2.410 | 55,728 | -0.02(-0.82%) |
Jul 22, 2022 | 2.420 | 2.480 | 2.390 | 2.430 | 40,973 | -0.01(-0.41%) |
Jul 21, 2022 | 2.430 | 2.480 | 2.420 | 2.440 | 102,627 | -0.01(-0.41%) |
Jul 20, 2022 | 2.400 | 2.520 | 2.400 | 2.450 | 103,329 | +0.16(+6.99%) |
Jul 19, 2022 | 2.350 | 2.422 | 2.290 | 2.290 | 90,113 | +0.01(+0.44%) |
Jul 18, 2022 | 2.260 | 2.350 | 2.210 | 2.280 | 245,819 | +0.04(+1.79%) |
Jul 15, 2022 | 2.230 | 2.370 | 2.190 | 2.240 | 30,759 | +0.00(+0.00%) |
Jul 14, 2022 | 2.220 | 2.290 | 2.180 | 2.240 | 142,261 | +0.01(+0.45%) |
Jul 13, 2022 | 2.240 | 2.350 | 2.210 | 2.230 | 152,639 | -0.12(-5.11%) |
Jul 12, 2022 | 2.320 | 2.390 | 2.270 | 2.350 | 79,428 | -0.04(-1.67%) |
Jul 11, 2022 | 2.410 | 2.450 | 2.330 | 2.390 | 89,780 | -0.10(-4.02%) |
Jul 08, 2022 | 2.430 | 2.590 | 2.400 | 2.490 | 73,831 | +0.02(+0.81%) |
Jul 07, 2022 | 2.350 | 2.530 | 2.350 | 2.470 | 118,560 | +0.09(+3.78%) |
Jul 06, 2022 | 2.390 | 2.520 | 2.345 | 2.380 | 265,470 | -0.15(-5.93%) |
Jul 05, 2022 | 2.400 | 2.570 | 2.380 | 2.530 | 134,787 | +0.14(+5.86%) |