Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0336	0.0350	0.0323	0.0350	32,564	+0.00(+0.00%)
Sep 29, 2022	0.0354	0.0355	0.0322	0.0350	400,603	+0.00(+0.29%)
Sep 28, 2022	0.0340	0.0349	0.0340	0.0349	13,000	+0.00(+2.65%)
Sep 27, 2022	0.0343	0.0343	0.0340	0.0340	86,584	+0.00(+0.00%)
Sep 26, 2022	0.0337	0.0349	0.0322	0.0340	119,378	-0.00(-2.58%)
Sep 23, 2022	0.0337	0.0360	0.0324	0.0349	813,678	+0.00(+1.75%)
Sep 22, 2022	0.0360	0.0360	0.0325	0.0343	343,150	-0.00(-2.00%)
Sep 21, 2022	0.0349	0.0373	0.0322	0.0350	571,455	-0.00(-6.67%)
Sep 20, 2022	0.0367	0.0378	0.0324	0.0375	511,134	+0.00(+4.17%)
Sep 19, 2022	0.0378	0.0378	0.0350	0.0360	101,100	-0.00(-4.51%)
Sep 16, 2022	0.0358	0.0385	0.0350	0.0377	259,082	+0.00(+4.72%)
Sep 15, 2022	0.0360	0.0360	0.0358	0.0360	19,255	+0.00(+0.28%)
Sep 14, 2022	0.0360	0.0399	0.0355	0.0359	823,565	-0.00(-5.53%)
Sep 13, 2022	0.0383	0.0398	0.0361	0.0380	105,167	+0.00(+1.33%)
Sep 12, 2022	0.0360	0.0390	0.0360	0.0375	24,236	+0.00(+1.35%)
Sep 09, 2022	0.0367	0.0380	0.0350	0.0370	471,301	+0.00(+0.00%)
Sep 08, 2022	0.0370	0.0379	0.0354	0.0370	154,100	-0.00(-2.37%)
Sep 07, 2022	0.0360	0.0380	0.0350	0.0379	526,840	+0.00(+8.29%)
Sep 06, 2022	0.0325	0.0365	0.0325	0.0350	276,292	-0.00(-1.96%)
Sep 02, 2022	0.0370	0.0370	0.0340	0.0357	492,369	-0.00(-2.19%)
Sep 01, 2022	0.0358	0.0367	0.0324	0.0365	1,051,469	+0.00(+1.96%)
Aug 31, 2022	0.0324	0.0380	0.0324	0.0358	497,136	-0.00(-2.98%)
Aug 30, 2022	0.0398	0.0420	0.0342	0.0369	433,400	-0.00(-0.27%)
Aug 29, 2022	0.0410	0.0410	0.0345	0.0370	2,810,785	-0.00(-7.50%)
Aug 26, 2022	0.0395	0.0400	0.0394	0.0400	83,798	+0.00(+0.00%)
Aug 25, 2022	0.0385	0.0400	0.0370	0.0400	38,353	+0.00(+8.11%)
Aug 24, 2022	0.0400	0.0400	0.0370	0.0370	528,200	-0.00(-7.50%)
Aug 23, 2022	0.0420	0.0440	0.0380	0.0400	1,650,928	-0.00(-4.76%)
Aug 22, 2022	0.0410	0.0420	0.0400	0.0420	946,731	+0.00(+1.69%)
Aug 19, 2022	0.0420	0.0430	0.0406	0.0413	330,555	+0.00(+0.00%)
Aug 18, 2022	0.0421	0.0421	0.0404	0.0413	215,940	-0.00(-1.67%)
Aug 17, 2022	0.0425	0.0446	0.0385	0.0420	424,608	-0.00(-1.18%)
Aug 16, 2022	0.0470	0.0470	0.0415	0.0425	396,751	-0.00(-5.56%)
Aug 15, 2022	0.0427	0.0450	0.0419	0.0450	431,659	+0.00(+5.88%)
Aug 12, 2022	0.0415	0.0438	0.0413	0.0425	336,545	+0.00(+2.41%)
Aug 11, 2022	0.0404	0.0415	0.0400	0.0415	355,024	+0.00(+0.00%)
Aug 10, 2022	0.0408	0.0415	0.0390	0.0415	1,030,841	+0.00(+0.00%)
Aug 09, 2022	0.0411	0.0428	0.0401	0.0415	589,737	-0.00(-3.04%)
Aug 08, 2022	0.0410	0.0445	0.0410	0.0428	622,020	-0.00(-3.39%)
Aug 05, 2022	0.0420	0.0445	0.0420	0.0443	340,241	+0.00(+4.24%)
Aug 04, 2022	0.0417	0.0425	0.0415	0.0425	253,672	+0.00(+1.67%)
Aug 03, 2022	0.0430	0.0430	0.0410	0.0418	634,687	-0.00(-1.65%)
Aug 02, 2022	0.0427	0.0430	0.0413	0.0425	153,749	-0.00(-0.23%)
Aug 01, 2022	0.0412	0.0440	0.0412	0.0426	205,696	-0.00(-0.47%)
Jul 29, 2022	0.0410	0.0433	0.0410	0.0428	822,048	+0.00(+0.00%)
Jul 28, 2022	0.0428	0.0430	0.0411	0.0428	51,032	+0.00(+0.71%)
Jul 27, 2022	0.0402	0.0428	0.0402	0.0425	166,939	+0.00(+3.16%)
Jul 26, 2022	0.0400	0.0430	0.0395	0.0412	216,089	-0.00(-1.90%)
Jul 25, 2022	0.0390	0.0450	0.0390	0.0420	473,912	-0.00(-1.18%)
Jul 22, 2022	0.0430	0.0430	0.0425	0.0425	78,910	-0.00(-5.56%)
Jul 21, 2022	0.0450	0.0450	0.0423	0.0450	225,126	+0.00(+0.00%)
Jul 20, 2022	0.0405	0.0450	0.0405	0.0450	1,246,292	+0.00(+7.66%)
Jul 19, 2022	0.0405	0.0429	0.0405	0.0418	890,501	+0.00(+0.24%)
Jul 18, 2022	0.0401	0.0450	0.0401	0.0417	698,651	-0.00(-2.80%)
Jul 15, 2022	0.0421	0.0437	0.0401	0.0429	535,029	-0.00(-0.23%)
Jul 14, 2022	0.0419	0.0440	0.0419	0.0430	139,114	-0.00(-0.46%)
Jul 13, 2022	0.0434	0.0450	0.0415	0.0432	637,263	-0.00(-0.92%)
Jul 12, 2022	0.0446	0.0446	0.0421	0.0436	104,704	-0.00(-1.80%)
Jul 11, 2022	0.0422	0.0446	0.0422	0.0444	412,199	+0.00(+0.23%)
Jul 08, 2022	0.0428	0.0443	0.0414	0.0443	268,979	-0.00(-0.67%)
Jul 07, 2022	0.0455	0.0455	0.0413	0.0446	729,064	-0.00(-0.45%)
Jul 06, 2022	0.0450	0.0460	0.0420	0.0448	303,195	-0.00(-4.48%)
Jul 05, 2022	0.0478	0.0478	0.0422	0.0469	382,913	-0.00(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.