Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.111 | 1.123 | 1.102 | 1.116 | 580,896 | +0.00(+0.23%) |
Sep 29, 2022 | 1.111 | 1.120 | 1.112 | 1.114 | 30,342 | +0.03(+2.66%) |
Sep 28, 2022 | 1.089 | 1.089 | 1.085 | 1.085 | 27,682 | +0.01(+1.33%) |
Sep 27, 2022 | 1.073 | 1.074 | 1.071 | 1.071 | 14,236 | +0.00(+0.03%) |
Sep 26, 2022 | 1.069 | 1.071 | 1.065 | 1.070 | 23,764 | -0.01(-1.06%) |
Sep 25, 2022 | 1.078 | 1.084 | 1.079 | 1.082 | 11,368 | -0.00(-0.16%) |
Sep 23, 2022 | 1.125 | 1.127 | 1.084 | 1.084 | 441,162 | -0.04(-3.76%) |
Sep 22, 2022 | 1.125 | 1.126 | 1.125 | 1.126 | 21,037 | +0.00(+0.08%) |
Sep 21, 2022 | 1.127 | 1.128 | 1.125 | 1.125 | 15,824 | -0.01(-1.09%) |
Sep 20, 2022 | 1.138 | 1.138 | 1.136 | 1.137 | 14,557 | -0.01(-0.56%) |
Sep 19, 2022 | 1.143 | 1.144 | 1.143 | 1.144 | 14,447 | +0.00(+0.10%) |
Sep 18, 2022 | 1.142 | 1.143 | 1.141 | 1.143 | 6,276 | +0.00(+0.07%) |
Sep 16, 2022 | 1.147 | 1.148 | 1.135 | 1.142 | 321,922 | -0.00(-0.33%) |
Sep 15, 2022 | 1.147 | 1.147 | 1.145 | 1.146 | 11,298 | -0.01(-0.75%) |
Sep 14, 2022 | 1.153 | 1.155 | 1.154 | 1.154 | 5,056 | +0.01(+0.52%) |
Sep 13, 2022 | 1.149 | 1.150 | 1.148 | 1.148 | 13,468 | -0.02(-1.73%) |
Sep 12, 2022 | 1.168 | 1.169 | 1.168 | 1.169 | 12,346 | +0.01(+0.70%) |
Sep 11, 2022 | 1.165 | 1.164 | 1.160 | 1.160 | 7,954 | +0.00(+0.14%) |
Sep 09, 2022 | 1.150 | 1.165 | 1.150 | 1.159 | 326,761 | +0.01(+0.61%) |
Sep 08, 2022 | 1.150 | 1.152 | 1.150 | 1.152 | 14,273 | -0.00(-0.08%) |
Sep 07, 2022 | 1.153 | 1.154 | 1.152 | 1.153 | 9,681 | +0.00(+0.19%) |
Sep 06, 2022 | 1.151 | 1.152 | 1.150 | 1.150 | 8,880 | -0.00(-0.41%) |
Sep 05, 2022 | 1.152 | 1.156 | 1.152 | 1.155 | 6,457 | +0.01(+0.61%) |
Sep 04, 2022 | 1.147 | 1.151 | 1.148 | 1.148 | 269 | -0.00(-0.23%) |
Sep 02, 2022 | 1.154 | 1.159 | 1.150 | 1.151 | 152,489 | -0.00(-0.30%) |
Sep 01, 2022 | 1.154 | 1.154 | 1.154 | 1.154 | 4,980 | -0.01(-0.52%) |
Aug 31, 2022 | 1.162 | 1.162 | 1.160 | 1.160 | 8,617 | -0.01(-0.45%) |
Aug 30, 2022 | 1.165 | 1.166 | 1.165 | 1.165 | 6,468 | -0.00(-0.41%) |
Aug 29, 2022 | 1.170 | 1.171 | 1.170 | 1.170 | 5,989 | +0.00(+0.01%) |
Aug 28, 2022 | 1.174 | 1.173 | 1.170 | 1.170 | 355 | -0.00(-0.14%) |
Aug 26, 2022 | 1.183 | 1.190 | 1.170 | 1.172 | 153,240 | -0.01(-0.91%) |
Aug 25, 2022 | 1.183 | 1.184 | 1.182 | 1.183 | 3,973 | +0.00(+0.32%) |
Aug 24, 2022 | 1.179 | 1.180 | 1.179 | 1.179 | 4,928 | -0.00(-0.38%) |
Aug 23, 2022 | 1.182 | 1.184 | 1.183 | 1.183 | 4,986 | +0.01(+0.61%) |
Aug 22, 2022 | 1.176 | 1.177 | 1.176 | 1.176 | 5,171 | -0.01(-0.48%) |
Aug 21, 2022 | 1.182 | 1.183 | 1.182 | 1.182 | 400 | -0.00(-0.09%) |
Aug 19, 2022 | 1.193 | 1.194 | 1.179 | 1.183 | 226,541 | -0.01(-0.87%) |
Aug 18, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | 10,689 | -0.01(-0.91%) |
Aug 17, 2022 | 1.205 | 1.205 | 1.204 | 1.204 | 8,725 | -0.01(-0.47%) |
Aug 16, 2022 | 1.208 | 1.210 | 1.209 | 1.210 | 12,516 | +0.00(+0.38%) |
Aug 15, 2022 | 1.205 | 1.206 | 1.205 | 1.205 | 11,917 | -0.01(-0.68%) |
Aug 14, 2022 | 1.212 | 1.214 | 1.213 | 1.214 | 3,502 | +0.00(+0.08%) |
Aug 12, 2022 | 1.220 | 1.222 | 1.210 | 1.213 | 202,001 | -0.01(-0.52%) |
Aug 11, 2022 | 1.220 | 1.220 | 1.219 | 1.219 | 7,053 | -0.00(-0.16%) |
Aug 10, 2022 | 1.220 | 1.222 | 1.221 | 1.221 | 10,599 | +0.01(+1.13%) |
Aug 09, 2022 | 1.207 | 1.208 | 1.207 | 1.207 | 6,595 | -0.00(-0.08%) |
Aug 08, 2022 | 1.208 | 1.209 | 1.207 | 1.208 | 17,102 | +0.00(+0.19%) |
Aug 07, 2022 | 1.208 | 1.207 | 1.206 | 1.206 | 5,763 | -0.00(-0.05%) |
Aug 05, 2022 | 1.215 | 1.217 | 1.200 | 1.207 | 323,826 | -0.01(-0.77%) |
Aug 04, 2022 | 1.215 | 1.216 | 1.215 | 1.216 | 16,237 | +0.00(+0.18%) |
Aug 03, 2022 | 1.214 | 1.215 | 1.214 | 1.214 | 9,316 | -0.00(-0.16%) |
Aug 02, 2022 | 1.216 | 1.217 | 1.216 | 1.216 | 26,308 | -0.01(-0.80%) |
Aug 01, 2022 | 1.225 | 1.226 | 1.225 | 1.226 | 12,848 | +0.01(+0.74%) |
Jul 31, 2022 | 1.216 | 1.218 | 1.216 | 1.217 | 6,119 | -0.00(-0.06%) |
Jul 29, 2022 | 1.218 | 1.224 | 1.206 | 1.217 | 384,587 | +0.00(+0.01%) |
Jul 28, 2022 | 1.218 | 1.218 | 1.216 | 1.217 | 20,014 | +0.00(+0.06%) |
Jul 27, 2022 | 1.215 | 1.217 | 1.215 | 1.216 | 22,067 | +0.01(+1.04%) |
Jul 26, 2022 | 1.202 | 1.204 | 1.203 | 1.204 | 12,718 | -0.00(-0.08%) |
Jul 25, 2022 | 1.204 | 1.205 | 1.204 | 1.205 | 11,733 | +0.01(+0.49%) |
Jul 24, 2022 | 1.202 | 1.201 | 1.199 | 1.199 | 7,053 | -0.00(-0.06%) |
Jul 22, 2022 | 1.200 | 1.206 | 1.192 | 1.200 | 383,019 | +0.00(+0.01%) |
Jul 21, 2022 | 1.200 | 1.200 | 1.199 | 1.200 | 16,910 | +0.00(+0.25%) |
Jul 20, 2022 | 1.197 | 1.198 | 1.197 | 1.197 | 11,532 | -0.00(-0.29%) |
Jul 19, 2022 | 1.200 | 1.201 | 1.200 | 1.200 | 13,479 | +0.01(+0.47%) |
Jul 18, 2022 | 1.195 | 1.196 | 1.194 | 1.195 | 14,078 | +0.01(+0.55%) |
Jul 17, 2022 | 1.187 | 1.188 | 1.186 | 1.188 | 7,121 | +0.00(+0.17%) |
Jul 15, 2022 | 1.182 | 1.187 | 1.180 | 1.186 | 342,314 | +0.00(+0.30%) |
Jul 14, 2022 | 1.182 | 1.183 | 1.182 | 1.183 | 10,004 | -0.00(-0.40%) |
Jul 13, 2022 | 1.189 | 1.189 | 1.187 | 1.187 | 11,883 | -0.00(-0.02%) |
Jul 12, 2022 | 1.189 | 1.189 | 1.187 | 1.188 | 8,911 | -0.00(-0.17%) |
Jul 11, 2022 | 1.189 | 1.190 | 1.189 | 1.190 | 13,410 | -0.01(-1.04%) |
Jul 10, 2022 | 1.201 | 1.204 | 1.202 | 1.202 | 4,542 | +0.00(+0.06%) |
Jul 08, 2022 | 1.202 | 1.205 | 1.192 | 1.201 | 332,631 | -0.00(-0.05%) |
Jul 07, 2022 | 1.202 | 1.203 | 1.202 | 1.202 | 9,708 | +0.01(+0.88%) |
Jul 06, 2022 | 1.192 | 1.193 | 1.191 | 1.192 | 11,786 | -0.00(-0.31%) |
Jul 05, 2022 | 1.195 | 1.196 | 1.195 | 1.195 | 11,358 | -0.02(-1.32%) |
Jul 04, 2022 | 1.210 | 1.211 | 1.210 | 1.211 | 15,023 | +0.00(+0.04%) |
Jul 03, 2022 | 1.210 | 1.212 | 1.210 | 1.211 | 4,521 | +0.00(+0.11%) |
Jul 01, 2022 | 1.217 | 1.217 | 1.198 | 1.209 | 333,735 | -0.01(-0.54%) |
Jun 30, 2022 | 1.217 | 1.217 | 1.216 | 1.216 | 10,937 | +0.00(+0.29%) |
Jun 29, 2022 | 1.212 | 1.213 | 1.212 | 1.212 | 11,694 | -0.01(-0.51%) |
Jun 28, 2022 | 1.218 | 1.219 | 1.217 | 1.219 | 22,243 | -0.01(-0.63%) |
Jun 27, 2022 | 1.226 | 1.227 | 1.226 | 1.226 | 7,658 | -0.00(-0.20%) |
Jun 26, 2022 | 1.228 | 1.230 | 1.227 | 1.229 | 5,480 | +0.00(+0.14%) |
Jun 24, 2022 | 1.225 | 1.232 | 1.224 | 1.227 | 289,017 | +0.00(+0.04%) |
Jun 23, 2022 | 1.225 | 1.227 | 1.225 | 1.227 | 13,038 | +0.00(+0.08%) |
Jun 22, 2022 | 1.225 | 1.226 | 1.225 | 1.226 | 6,618 | -0.00(-0.10%) |
Jun 21, 2022 | 1.228 | 1.228 | 1.227 | 1.227 | 8,705 | +0.00(+0.12%) |
Jun 20, 2022 | 1.225 | 1.225 | 1.224 | 1.225 | 9,192 | +0.00(+0.30%) |
Jun 19, 2022 | 1.223 | 1.223 | 1.221 | 1.222 | 5,946 | -0.00(-0.02%) |
Jun 17, 2022 | 1.235 | 1.236 | 1.217 | 1.222 | 360,088 | -0.01(-1.00%) |
Jun 16, 2022 | 1.235 | 1.236 | 1.234 | 1.234 | 20,498 | +0.02(+1.51%) |
Jun 15, 2022 | 1.217 | 1.217 | 1.216 | 1.216 | 19,384 | +0.02(+1.30%) |
Jun 14, 2022 | 1.199 | 1.201 | 1.199 | 1.200 | 12,530 | -0.01(-1.09%) |
Jun 13, 2022 | 1.212 | 1.214 | 1.212 | 1.213 | 13,052 | -0.02(-1.29%) |
Jun 12, 2022 | 1.232 | 1.231 | 1.229 | 1.229 | 7,727 | +0.00(+0.01%) |
Jun 10, 2022 | 1.249 | 1.252 | 1.228 | 1.229 | 296,752 | -0.02(-1.57%) |
Jun 09, 2022 | 1.249 | 1.250 | 1.248 | 1.249 | 9,029 | -0.01(-0.40%) |
Jun 08, 2022 | 1.253 | 1.254 | 1.253 | 1.254 | 21,231 | -0.01(-0.43%) |
Jun 07, 2022 | 1.259 | 1.260 | 1.258 | 1.259 | 6,162 | +0.01(+0.57%) |
Jun 06, 2022 | 1.253 | 1.253 | 1.252 | 1.252 | 8,951 | +0.00(+0.20%) |
Jun 05, 2022 | 1.250 | 1.250 | 1.249 | 1.250 | 3,791 | +0.00(+0.10%) |
Jun 03, 2022 | 1.257 | 1.259 | 1.248 | 1.248 | 196,915 | -0.01(-0.74%) |
Jun 02, 2022 | 1.257 | 1.258 | 1.257 | 1.258 | 7,005 | +0.01(+0.75%) |
Jun 01, 2022 | 1.248 | 1.249 | 1.248 | 1.248 | 7,787 | -0.01(-0.99%) |
May 31, 2022 | 1.260 | 1.261 | 1.260 | 1.261 | 5,939 | -0.00(-0.30%) |
May 30, 2022 | 1.265 | 1.265 | 1.265 | 1.265 | 16,957 | +0.00(+0.17%) |
May 29, 2022 | 1.261 | 1.263 | 1.263 | 1.263 | 2,918 | -0.00(-0.01%) |
May 27, 2022 | 1.260 | 1.267 | 1.258 | 1.263 | 237,084 | +0.00(+0.13%) |
May 26, 2022 | 1.260 | 1.261 | 1.260 | 1.261 | 10,305 | +0.00(+0.16%) |
May 25, 2022 | 1.256 | 1.259 | 1.258 | 1.259 | 6,820 | +0.00(+0.39%) |
May 24, 2022 | 1.253 | 1.255 | 1.253 | 1.254 | 9,581 | -0.00(-0.23%) |
May 23, 2022 | 1.259 | 1.258 | 1.257 | 1.257 | 7,672 | +0.01(+0.54%) |
May 22, 2022 | 1.248 | 1.251 | 1.248 | 1.250 | 3,946 | +0.00(+0.07%) |
May 20, 2022 | 1.246 | 1.250 | 1.244 | 1.249 | 293,320 | +0.00(+0.23%) |
May 19, 2022 | 1.246 | 1.247 | 1.246 | 1.247 | 11,298 | +0.01(+0.93%) |
May 18, 2022 | 1.234 | 1.236 | 1.234 | 1.235 | 14,549 | -0.01(-1.08%) |
May 17, 2022 | 1.249 | 1.250 | 1.248 | 1.248 | 9,686 | +0.02(+1.33%) |
May 16, 2022 | 1.232 | 1.233 | 1.232 | 1.232 | 7,264 | +0.01(+0.59%) |
May 15, 2022 | 1.224 | 1.226 | 1.225 | 1.225 | 4,331 | -0.00(-0.07%) |
May 13, 2022 | 1.220 | 1.226 | 1.216 | 1.226 | 282,281 | +0.01(+0.46%) |
May 12, 2022 | 1.220 | 1.220 | 1.219 | 1.220 | 9,573 | -0.00(-0.32%) |
May 11, 2022 | 1.224 | 1.225 | 1.224 | 1.224 | 13,116 | -0.01(-0.57%) |
May 10, 2022 | 1.231 | 1.232 | 1.231 | 1.231 | 7,479 | -0.00(-0.17%) |
May 09, 2022 | 1.233 | 1.233 | 1.232 | 1.233 | 11,005 | +0.00(+0.00%) |
May 08, 2022 | 1.235 | 1.234 | 1.233 | 1.233 | 5,687 | -0.00(-0.04%) |
May 06, 2022 | 1.236 | 1.238 | 1.228 | 1.234 | 356,063 | -0.00(-0.23%) |
May 05, 2022 | 1.236 | 1.237 | 1.235 | 1.236 | 7,700 | -0.02(-1.93%) |
May 04, 2022 | 1.263 | 1.263 | 1.260 | 1.261 | 9,078 | +0.01(+0.91%) |
May 03, 2022 | 1.249 | 1.250 | 1.249 | 1.249 | 7,295 | +0.00(+0.01%) |
May 02, 2022 | 1.249 | 1.250 | 1.249 | 1.249 | 5,467 | -0.01(-0.71%) |
May 01, 2022 | 1.259 | 1.259 | 1.257 | 1.258 | 3,688 | +0.00(+0.19%) |
Apr 29, 2022 | 1.245 | 1.261 | 1.245 | 1.256 | 250,641 | +0.01(+0.80%) |
Apr 28, 2022 | 1.245 | 1.246 | 1.245 | 1.246 | 4,975 | -0.01(-0.61%) |
Apr 27, 2022 | 1.254 | 1.254 | 1.253 | 1.254 | 7,419 | -0.00(-0.35%) |
Apr 26, 2022 | 1.257 | 1.258 | 1.256 | 1.258 | 9,431 | -0.02(-1.23%) |
Apr 25, 2022 | 1.274 | 1.274 | 1.273 | 1.274 | 13,890 | -0.01(-0.70%) |
Apr 24, 2022 | 1.286 | 1.284 | 1.283 | 1.283 | 4,114 | +0.00(+0.03%) |
Apr 22, 2022 | 1.303 | 1.303 | 1.282 | 1.282 | 246,968 | -0.02(-1.60%) |
Apr 21, 2022 | 1.303 | 1.303 | 1.303 | 1.303 | 9,162 | -0.00(-0.28%) |
Apr 20, 2022 | 1.306 | 1.307 | 1.306 | 1.307 | 10,945 | +0.01(+0.48%) |
Apr 19, 2022 | 1.299 | 1.301 | 1.300 | 1.300 | 8,079 | +0.00(+0.01%) |
Apr 18, 2022 | 1.300 | 1.301 | 1.300 | 1.300 | 6,275 | -0.01(-0.40%) |
Apr 17, 2022 | 1.305 | 1.306 | 1.305 | 1.306 | 2,587 | -0.00(-0.02%) |
Apr 15, 2022 | 1.306 | 1.307 | 1.304 | 1.306 | 261,354 | -0.00(-0.04%) |
Apr 14, 2022 | 1.306 | 1.307 | 1.306 | 1.306 | 11,939 | -0.01(-0.41%) |
Apr 13, 2022 | 1.312 | 1.312 | 1.311 | 1.312 | 6,517 | +0.01(+0.91%) |
Apr 12, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 5,705 | -0.00(-0.20%) |
Apr 11, 2022 | 1.303 | 1.303 | 1.302 | 1.303 | 9,088 | -0.00(-0.08%) |
Apr 10, 2022 | 1.304 | 1.304 | 1.303 | 1.304 | 2,593 | +0.00(+0.02%) |
Apr 08, 2022 | 1.307 | 1.308 | 1.298 | 1.303 | 211,927 | -0.00(-0.28%) |
Apr 07, 2022 | 1.307 | 1.308 | 1.307 | 1.307 | 5,612 | +0.00(+0.01%) |
Apr 06, 2022 | 1.307 | 1.307 | 1.306 | 1.307 | 6,413 | -0.00(-0.05%) |
Apr 05, 2022 | 1.307 | 1.308 | 1.307 | 1.308 | 11,419 | -0.00(-0.29%) |
Apr 04, 2022 | 1.311 | 1.312 | 1.311 | 1.311 | 4,706 | +0.00(+0.06%) |
Apr 03, 2022 | 1.310 | 1.311 | 1.310 | 1.311 | 2,143 | -0.00(-0.05%) |
Apr 01, 2022 | 1.314 | 1.315 | 1.309 | 1.311 | 256,236 | -0.00(-0.21%) |
Mar 31, 2022 | 1.314 | 1.315 | 1.313 | 1.314 | 24,711 | +0.00(+0.02%) |
Mar 30, 2022 | 1.313 | 1.314 | 1.313 | 1.314 | 11,187 | +0.00(+0.30%) |
Mar 29, 2022 | 1.309 | 1.310 | 1.310 | 1.310 | 7,187 | -0.00(-0.05%) |
Mar 28, 2022 | 1.309 | 1.310 | 1.309 | 1.310 | 6,212 | -0.01(-0.52%) |
Mar 27, 2022 | 1.318 | 1.318 | 1.317 | 1.317 | 2,527 | -0.00(-0.06%) |
Mar 25, 2022 | 1.319 | 1.322 | 1.316 | 1.318 | 242,265 | -0.00(-0.11%) |
Mar 24, 2022 | 1.319 | 1.320 | 1.319 | 1.320 | 4,604 | -0.00(-0.05%) |
Mar 23, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 5,945 | -0.01(-0.49%) |
Mar 22, 2022 | 1.327 | 1.326 | 1.327 | 2,153 | +0.01(+0.78%) | |
Mar 21, 2022 | 1.316 | 1.317 | 1.316 | 1.316 | 5,246 | -0.00(-0.03%) |
Mar 20, 2022 | 1.317 | 1.317 | 1.317 | 1.317 | 2,678 | -0.00(-0.07%) |
Mar 18, 2022 | 1.315 | 1.320 | 1.311 | 1.318 | 236,292 | +0.00(+0.17%) |
Mar 17, 2022 | 1.315 | 1.315 | 1.315 | 1.315 | 5,919 | +0.00(+0.14%) |
Mar 16, 2022 | 1.315 | 1.314 | 1.313 | 1.314 | 15,043 | +0.01(+0.76%) |
Mar 15, 2022 | 1.304 | 1.304 | 1.304 | 1.304 | 6,370 | +0.00(+0.25%) |
Mar 14, 2022 | 1.300 | 1.301 | 1.300 | 1.300 | 5,644 | -0.00(-0.30%) |
Mar 13, 2022 | 1.305 | 1.305 | 1.304 | 1.304 | 3,558 | +0.00(+0.07%) |
Mar 11, 2022 | 1.308 | 1.312 | 1.303 | 1.304 | 285,076 | -0.01(-0.41%) |
Mar 10, 2022 | 1.308 | 1.309 | 1.308 | 1.309 | 6,491 | -0.01(-0.64%) |
Mar 09, 2022 | 1.317 | 1.318 | 1.317 | 1.317 | 3,437 | +0.01(+0.64%) |
Mar 08, 2022 | 1.309 | 1.310 | 1.309 | 1.309 | 3,297 | -0.00(-0.12%) |
Mar 07, 2022 | 1.310 | 1.311 | 1.310 | 1.311 | 10,575 | -0.01(-0.84%) |
Mar 06, 2022 | 1.321 | 1.324 | 1.320 | 1.322 | 3,863 | +0.00(+0.04%) |
Mar 04, 2022 | 1.335 | 1.335 | 1.319 | 1.321 | 302,501 | -0.01(-1.02%) |
Mar 03, 2022 | 1.335 | 1.335 | 1.334 | 1.335 | 1,601 | -0.01(-0.39%) |
Mar 02, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 10,744 | +0.01(+0.59%) |
Mar 01, 2022 | 1.331 | 1.333 | 1.332 | 1.332 | 2,882 | -0.01(-0.72%) |
Feb 28, 2022 | 1.342 | 1.341 | 1.342 | 1,503 | +0.01(+0.55%) | |
Feb 27, 2022 | 1.332 | 1.335 | 1.334 | 1.334 | 5,808 | -0.01(-0.46%) |
Feb 25, 2022 | 1.337 | 1.342 | 1.338 | 1.340 | 294,437 | +0.00(+0.20%) |
Feb 24, 2022 | 1.337 | 1.338 | 1.337 | 1.338 | 3,829 | -0.02(-1.21%) |
Feb 23, 2022 | 1.354 | 1.355 | 1.354 | 1.354 | 3,420 | -0.00(-0.33%) |
Feb 22, 2022 | 1.358 | 1.359 | 1.358 | 1.359 | 6,985 | -0.00(-0.02%) |
Feb 21, 2022 | 1.360 | 1.360 | 1.359 | 1.359 | 3,633 | -0.00(-0.06%) |
Feb 20, 2022 | 1.359 | 1.360 | 1.359 | 1.360 | 1,634 | +0.00(+0.08%) |
Feb 18, 2022 | 1.361 | 1.364 | 1.357 | 1.359 | 236,610 | -0.00(-0.23%) |
Feb 17, 2022 | 1.361 | 1.362 | 1.361 | 1.362 | 5,424 | +0.00(+0.24%) |
Feb 16, 2022 | 1.358 | 1.359 | 1.358 | 1.359 | 3,251 | +0.00(+0.32%) |
Feb 15, 2022 | 1.353 | 1.354 | 1.354 | 1.354 | 3,353 | +0.00(+0.08%) |
Feb 14, 2022 | 1.352 | 1.353 | 1.353 | 1.353 | 4,385 | -0.00(-0.23%) |
Feb 13, 2022 | 1.355 | 1.356 | 1.355 | 1.356 | 2,197 | +0.00(+0.25%) |
Feb 11, 2022 | 1.356 | 1.361 | 1.350 | 1.353 | 305,301 | -0.00(-0.19%) |
Feb 10, 2022 | 1.356 | 1.356 | 1.355 | 1.356 | 4,199 | +0.00(+0.17%) |
Feb 09, 2022 | 1.353 | 1.354 | 1.353 | 1.353 | 2,572 | -0.00(-0.09%) |
Feb 08, 2022 | 1.354 | 1.355 | 1.354 | 1.354 | 9,346 | +0.00(+0.09%) |
Feb 07, 2022 | 1.353 | 1.353 | 1.352 | 1.353 | 3,586 | +0.00(+0.00%) |
Feb 06, 2022 | 1.355 | 1.353 | 1.353 | 1.353 | 1,129 | +0.00(+0.16%) |
Feb 04, 2022 | 1.359 | 1.361 | 1.351 | 1.351 | 239,710 | -0.01(-0.66%) |
Feb 03, 2022 | 1.359 | 1.360 | 1.360 | 1.360 | 2,378 | +0.00(+0.24%) |
Feb 02, 2022 | 1.357 | 1.357 | 1.357 | 1.357 | 3,575 | +0.00(+0.35%) |
Feb 01, 2022 | 1.352 | 1.352 | 1.352 | 1.352 | 2,889 | +0.01(+0.55%) |
Jan 31, 2022 | 1.344 | 1.345 | 1.343 | 1.345 | 2,526 | +0.01(+0.39%) |
Jan 30, 2022 | 1.340 | 1.340 | 1.339 | 1.339 | 1,281 | +0.00(+0.11%) |
Jan 28, 2022 | 1.338 | 1.343 | 1.336 | 1.338 | 226,063 | -0.00(-0.04%) |
Jan 27, 2022 | 1.338 | 1.339 | 1.338 | 1.339 | 3,310 | -0.01(-0.56%) |
Jan 26, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 3,133 | -0.00(-0.32%) |
Jan 25, 2022 | 1.349 | 1.351 | 1.350 | 1.351 | 2,850 | +0.00(+0.15%) |
Jan 24, 2022 | 1.348 | 1.349 | 1.348 | 1.348 | 3,842 | -0.01(-0.50%) |
Jan 23, 2022 | 1.355 | 1.355 | 1.355 | 1.355 | 1,405 | +0.00(+0.01%) |
Jan 21, 2022 | 1.360 | 1.360 | 1.355 | 1.355 | 230,000 | -0.00(-0.33%) |
Jan 20, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 6,083 | -0.00(-0.09%) |
Jan 19, 2022 | 1.361 | 1.361 | 1.361 | 1,120 | +0.00(+0.08%) | |
Jan 18, 2022 | 1.359 | 1.360 | 1.360 | 1.360 | 6,222 | -0.00(-0.33%) |
Jan 17, 2022 | 1.364 | 1.365 | 1.364 | 1.364 | 2,462 | -0.00(-0.18%) |
Jan 16, 2022 | 1.367 | 1.367 | 1.366 | 1.367 | 1,993 | -0.00(-0.05%) |
Jan 14, 2022 | 1.370 | 1.374 | 1.365 | 1.367 | 209,895 | -0.00(-0.27%) |
Jan 13, 2022 | 1.370 | 1.371 | 1.371 | 1.371 | 4,503 | +0.00(+0.03%) |
Jan 12, 2022 | 1.370 | 1.371 | 1.370 | 1.371 | 2,935 | +0.01(+0.53%) |
Jan 11, 2022 | 1.363 | 1.363 | 1.363 | 1.363 | 6,824 | +0.01(+0.41%) |
Jan 10, 2022 | 1.357 | 1.358 | 1.357 | 1.358 | 4,061 | -0.00(-0.05%) |
Jan 09, 2022 | 1.358 | 1.359 | 1.357 | 1.358 | 1,965 | +0.00(+0.00%) |
Jan 07, 2022 | 1.353 | 1.360 | 1.353 | 1.358 | 176,711 | +0.01(+0.37%) |
Jan 06, 2022 | 1.353 | 1.353 | 1.353 | 1.353 | 12,676 | -0.00(-0.15%) |
Jan 05, 2022 | 1.355 | 1.355 | 1.355 | 1,978 | +0.00(+0.20%) | |
Jan 04, 2022 | 1.353 | 1.353 | 1.353 | 1.353 | 3,938 | +0.00(+0.34%) |
Jan 03, 2022 | 1.347 | 1.348 | 1.347 | 1.348 | 2,972 | -0.00(-0.33%) |
Jan 02, 2022 | 1.353 | 1.353 | 1.352 | 1.352 | 1,054 | +0.00(+0.03%) |
Dec 31, 2021 | 1.350 | 1.355 | 1.347 | 1.352 | 139,897 | +0.00(+0.16%) |
Dec 30, 2021 | 1.350 | 1.350 | 1.350 | 1,376 | +0.00(+0.08%) | |
Dec 29, 2021 | 1.349 | 1.349 | 1.348 | 1.349 | 2,276 | +0.01(+0.41%) |
Dec 28, 2021 | 1.342 | 1.343 | 1.343 | 1.343 | 1,422 | -0.00(-0.06%) |
Dec 27, 2021 | 1.344 | 1.344 | 1.344 | 1.344 | 1,990 | +0.00(+0.31%) |
Dec 26, 2021 | 1.339 | 1.340 | 1.339 | 1.340 | 652 | +0.00(+0.02%) |
Dec 24, 2021 | 1.339 | 1.342 | 1.338 | 1.340 | 251,723 | -0.00(-0.11%) |
Dec 23, 2021 | 1.339 | 1.342 | 1.341 | 1.341 | 5,690 | +0.01(+0.44%) |
Dec 22, 2021 | 1.335 | 1.335 | 1.335 | 1.335 | 2,795 | +0.01(+0.63%) |
Dec 21, 2021 | 1.326 | 1.327 | 1.326 | 1.327 | 3,570 | +0.01(+0.45%) |
Dec 20, 2021 | 1.321 | 1.321 | 1.321 | 1,416 | -0.00(-0.11%) | |
Dec 19, 2021 | 1.324 | 1.324 | 1.322 | 1.322 | 1,706 | -0.00(-0.05%) |
Dec 17, 2021 | 1.331 | 1.334 | 1.323 | 1.323 | 205,378 | -0.01(-0.67%) |
Dec 16, 2021 | 1.331 | 1.332 | 1.332 | 1.332 | 3,427 | +0.01(+0.43%) |
Dec 15, 2021 | 1.325 | 1.327 | 1.326 | 1.326 | 3,208 | +0.00(+0.28%) |
Dec 14, 2021 | 1.323 | 1.322 | 1.323 | 1,121 | +0.00(+0.10%) | |
Dec 13, 2021 | 1.321 | 1.321 | 1.321 | 1.321 | 3,759 | -0.00(-0.34%) |
Dec 12, 2021 | 1.324 | 1.326 | 1.325 | 1.326 | 2,168 | -0.00(-0.07%) |
Dec 10, 2021 | 1.322 | 1.328 | 1.319 | 1.327 | 176,036 | +0.00(+0.34%) |
Dec 09, 2021 | 1.322 | 1.322 | 1.322 | 1.322 | 2,719 | +0.00(+0.13%) |
Dec 08, 2021 | 1.320 | 1.321 | 1.320 | 1.320 | 5,960 | -0.00(-0.30%) |
Dec 07, 2021 | 1.324 | 1.324 | 1.324 | 1.324 | 3,506 | -0.00(-0.10%) |
Dec 06, 2021 | 1.326 | 1.326 | 1.326 | 2,114 | +0.00(+0.15%) | |
Dec 05, 2021 | 1.323 | 1.324 | 1.323 | 1.324 | 1,631 | +0.00(+0.33%) |
Dec 03, 2021 | 1.329 | 1.331 | 1.319 | 1.319 | 219,674 | -0.01(-0.77%) |
Dec 02, 2021 | 1.329 | 1.330 | 1.329 | 1.330 | 2,856 | +0.00(+0.17%) |
Dec 01, 2021 | 1.327 | 1.328 | 1.327 | 1.327 | 3,607 | -0.00(-0.27%) |
Nov 30, 2021 | 1.330 | 1.331 | 1.329 | 1.331 | 4,297 | -0.00(-0.02%) |
Nov 29, 2021 | 1.331 | 1.331 | 1.331 | 1.331 | 7,551 | -0.00(-0.17%) |
Nov 28, 2021 | 1.334 | 1.334 | 1.333 | 1.334 | 1,631 | -0.00(-0.00%) |
Nov 26, 2021 | 1.332 | 1.336 | 1.328 | 1.334 | 227,126 | +0.00(+0.13%) |
Nov 25, 2021 | 1.332 | 1.332 | 1.332 | 1,750 | -0.00(-0.05%) | |
Nov 24, 2021 | 1.333 | 1.333 | 1.333 | 774 | -0.01(-0.39%) | |
Nov 23, 2021 | 1.338 | 1.338 | 1.337 | 1.338 | 5,209 | -0.00(-0.11%) |
Nov 22, 2021 | 1.339 | 1.339 | 1.339 | 1.339 | 2,956 | -0.00(-0.31%) |
Nov 21, 2021 | 1.345 | 1.344 | 1.344 | 1.344 | 5,393 | +0.00(+0.11%) |
Nov 19, 2021 | 1.349 | 1.351 | 1.341 | 1.342 | 219,024 | -0.01(-0.59%) |
Nov 18, 2021 | 1.349 | 1.350 | 1.350 | 1.350 | 3,445 | +0.00(+0.07%) |
Nov 17, 2021 | 1.349 | 1.349 | 1.349 | 1.349 | 4,657 | +0.01(+0.51%) |
Nov 16, 2021 | 1.343 | 1.343 | 1.342 | 1.342 | 3,757 | +0.00(+0.07%) |
Nov 15, 2021 | 1.341 | 1.341 | 1.341 | 3,336 | -0.00(-0.03%) | |
Nov 14, 2021 | 1.342 | 1.342 | 1.341 | 1.342 | 2,959 | +0.00(+0.14%) |
Nov 12, 2021 | 1.336 | 1.343 | 1.335 | 1.340 | 159,560 | +0.00(+0.25%) |
Nov 11, 2021 | 1.336 | 1.337 | 1.336 | 1.336 | 4,673 | -0.00(-0.31%) |
Nov 10, 2021 | 1.340 | 1.341 | 1.340 | 1.341 | 4,502 | -0.02(-1.11%) |
Nov 09, 2021 | 1.356 | 1.356 | 1.356 | 1.356 | 2,564 | -0.00(-0.03%) |
Nov 08, 2021 | 1.356 | 1.356 | 1.356 | 1,666 | +0.01(+0.55%) | |
Nov 07, 2021 | 1.348 | 1.349 | 1.349 | 1.349 | 4,573 | -0.00(-0.07%) |
Nov 05, 2021 | 1.350 | 1.351 | 1.342 | 1.350 | 189,399 | -0.00(-0.05%) |
Nov 04, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 5,233 | -0.02(-1.35%) |
Nov 03, 2021 | 1.368 | 1.369 | 1.369 | 1.369 | 5,159 | +0.01(+0.55%) |
Nov 02, 2021 | 1.361 | 1.361 | 1.361 | 1.361 | 6,808 | -0.00(-0.34%) |
Nov 01, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 5,637 | -0.00(-0.11%) |
Oct 29, 2021 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.88%) | |
Oct 28, 2021 | 1.379 | 1.380 | 1.379 | 1.379 | 5,927 | +0.01(+0.45%) |
Oct 27, 2021 | 1.374 | 1.374 | 1.373 | 1.373 | 4,088 | -0.00(-0.22%) |
Oct 26, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 4,487 | +0.00(+0.03%) |
Oct 25, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 3,335 | -0.00(-0.00%) |
Oct 24, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 1,761 | +0.00(+0.20%) |
Oct 22, 2021 | 1.379 | 1.381 | 1.369 | 1.373 | 189,042 | -0.01(-0.44%) |
Oct 21, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 7,692 | -0.00(-0.22%) |
Oct 20, 2021 | 1.382 | 1.383 | 1.382 | 1.382 | 4,449 | +0.00(+0.22%) |
Oct 19, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 3,845 | +0.01(+0.47%) |
Oct 18, 2021 | 1.372 | 1.373 | 1.373 | 1.373 | 6,310 | -0.00(-0.24%) |
Oct 17, 2021 | 1.375 | 1.376 | 1.375 | 1.376 | 5,030 | +0.00(+0.20%) |
Oct 15, 2021 | 1.367 | 1.377 | 1.367 | 1.373 | 154,504 | +0.01(+0.45%) |
Oct 14, 2021 | 1.367 | 1.368 | 1.367 | 1.367 | 3,873 | +0.00(+0.05%) |
Oct 13, 2021 | 1.366 | 1.367 | 1.366 | 1.367 | 7,832 | +0.01(+0.60%) |
Oct 12, 2021 | 1.358 | 1.359 | 1.358 | 1.358 | 7,231 | -0.00(-0.02%) |
Oct 11, 2021 | 1.359 | 1.360 | 1.358 | 1.359 | 4,999 | -0.00(-0.22%) |
Oct 10, 2021 | 1.364 | 1.363 | 1.361 | 1.362 | 2,592 | +0.00(+0.07%) |
Oct 08, 2021 | 1.361 | 1.366 | 1.358 | 1.361 | 175,222 | -0.00(-0.05%) |
Oct 07, 2021 | 1.361 | 1.362 | 1.361 | 1.361 | 5,714 | +0.00(+0.19%) |
Oct 06, 2021 | 1.358 | 1.359 | 1.358 | 1.359 | 5,900 | -0.00(-0.29%) |
Oct 05, 2021 | 1.362 | 1.363 | 1.362 | 1.363 | 11,008 | +0.00(+0.13%) |
Oct 04, 2021 | 1.360 | 1.361 | 1.361 | 1.361 | 4,837 | +0.00(+0.30%) |
Oct 03, 2021 | 1.354 | 1.357 | 1.354 | 1.357 | 2,701 | +0.00(+0.19%) |