Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	31.80	32.80	29.59	32.40	2,192	+1.10(+3.51%)
Jan 27, 2022	32.50	33.50	30.20	31.30	2,788	-1.20(-3.69%)
Jan 26, 2022	37.20	37.20	31.50	32.50	5,054	-3.50(-9.72%)
Jan 25, 2022	33.00	36.40	30.70	36.00	6,987	+2.10(+6.19%)
Jan 24, 2022	27.80	34.50	27.80	33.90	5,018	+4.50(+15.31%)
Jan 21, 2022	30.40	31.10	29.10	29.40	20,799	-1.70(-5.47%)
Jan 20, 2022	33.60	34.20	30.10	31.10	3,977	-1.70(-5.18%)
Jan 19, 2022	34.65	34.75	32.50	32.80	4,940	-1.50(-4.37%)
Jan 18, 2022	35.80	36.20	33.90	34.30	2,947	-2.90(-7.80%)
Jan 14, 2022				37.20	0	+0.60(+1.64%)
Jan 13, 2022	38.90	38.90	35.50	36.60	4,250	-2.20(-5.67%)
Jan 12, 2022	41.20	41.20	38.60	38.80	2,497	-2.10(-5.13%)
Jan 11, 2022	41.20	42.40	40.60	40.90	2,458	-1.00(-2.39%)
Jan 10, 2022	40.00	42.10	39.00	41.90	2,677	+0.10(+0.24%)
Jan 07, 2022	43.00	43.70	40.00	41.80	4,330	-1.60(-3.69%)
Jan 06, 2022	44.40	44.79	42.03	43.40	3,088	-1.60(-3.56%)
Jan 05, 2022	49.00	49.20	44.60	45.00	4,642	-4.70(-9.46%)
Jan 04, 2022	52.10	53.40	48.74	49.70	4,162	-2.50(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.