Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.900	5.900	4.500	5.001	84,367	-0.10(-1.94%)
Dec 29, 2022	4.400	5.200	4.322	5.100	79,099	+0.55(+12.06%)
Dec 28, 2022	4.200	4.650	4.077	4.551	48,298	+0.33(+7.72%)
Dec 27, 2022	4.200	4.307	3.796	4.225	39,736	+0.12(+2.95%)
Dec 23, 2022	3.800	4.787	3.800	4.104	57,740	+0.14(+3.64%)
Dec 22, 2022	4.200	4.500	3.713	3.960	67,532	-0.34(-7.91%)
Dec 21, 2022	4.500	4.670	4.150	4.300	60,112	-0.01(-0.19%)
Dec 20, 2022	4.199	5.800	3.600	4.308	257,947	+0.19(+4.51%)
Dec 19, 2022	3.700	4.690	3.035	4.122	387,132	+1.48(+56.31%)
Dec 16, 2022	3.940	4.400	2.637	2.637	214,704	-1.21(-31.44%)
Dec 15, 2022	3.000	4.700	3.000	3.846	199,176	+0.90(+30.46%)
Dec 14, 2022	3.300	3.500	2.851	2.948	60,183	-0.34(-10.40%)
Dec 13, 2022	2.900	3.380	2.700	3.290	30,775	+0.39(+13.45%)
Dec 12, 2022	2.900	3.000	2.600	2.900	35,121	+0.24(+8.86%)
Dec 09, 2022	2.300	2.700	2.201	2.664	39,558	+0.35(+15.32%)
Dec 08, 2022	2.400	2.400	2.180	2.310	15,346	+0.05(+2.35%)
Dec 07, 2022	2.234	2.346	2.180	2.257	13,517	-0.04(-1.74%)
Dec 06, 2022	2.383	2.383	2.175	2.297	7,757	-0.00(-0.13%)
Dec 05, 2022	2.500	2.550	2.230	2.300	16,119	-0.16(-6.50%)
Dec 02, 2022	2.400	2.460	2.281	2.460	16,502	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.