Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.82	16.87	16.82	16.85	1,561,288	-0.01(-0.05%)
Feb 25, 2022	16.78	16.87	16.80	16.86	2,301,882	+0.12(+0.73%)
Feb 24, 2022	16.72	16.74	16.65	16.73	3,721,696	-0.04(-0.26%)
Feb 23, 2022	16.86	16.87	16.78	16.78	2,375,688	-0.07(-0.42%)
Feb 22, 2022	16.85	16.88	16.82	16.85	2,947,658	-0.04(-0.26%)
Feb 18, 2022				16.89	0	-0.02(-0.13%)
Feb 17, 2022	16.93	16.97	16.91	16.91	4,102,891	-0.01(-0.05%)
Feb 16, 2022	16.86	16.92	16.84	16.92	1,925,679	+0.08(+0.47%)
Feb 15, 2022	16.82	16.84	16.81	16.84	2,056,399	+0.03(+0.16%)
Feb 14, 2022	16.82	16.84	16.78	16.82	3,779,200	-0.03(-0.16%)
Feb 11, 2022	16.94	16.95	16.84	16.84	4,077,431	-0.09(-0.52%)
Feb 10, 2022	17.05	17.06	16.92	16.93	3,966,903	-0.16(-0.92%)
Feb 09, 2022	17.06	17.09	17.05	17.09	1,829,653	+0.06(+0.36%)
Feb 08, 2022	17.11	17.11	17.02	17.03	3,012,372	-0.08(-0.46%)
Feb 07, 2022	17.12	17.14	17.11	17.11	2,205,046	-0.09(-0.51%)
Feb 04, 2022	17.21	17.24	17.18	17.19	2,488,175	-0.08(-0.46%)
Feb 03, 2022	17.30		17.26	17.27	1,851,711	-0.08(-0.45%)
Feb 02, 2022	17.39	17.39	17.35	17.35	1,466,282	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.