Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.50	32.83	32.37	32.79	1,374,808	-0.58(-1.75%)
Feb 25, 2022	32.94	33.37	32.91	33.37	496,652	+0.67(+2.05%)
Feb 24, 2022	31.57	32.73	31.33	32.70	1,669,168	-0.73(-2.18%)
Feb 23, 2022	34.10	34.10	33.37	33.43	548,588	-0.34(-1.02%)
Feb 22, 2022	33.78	34.08	33.59	33.78	1,059,811	-0.57(-1.67%)
Feb 18, 2022				34.35	0	-0.38(-1.10%)
Feb 17, 2022	34.97	35.07	34.68	34.73	841,150	-0.38(-1.09%)
Feb 16, 2022	34.80	35.26	34.80	35.12	1,064,248	+0.25(+0.71%)
Feb 15, 2022	34.59	34.91	34.55	34.87	827,100	+0.85(+2.51%)
Feb 14, 2022	34.10	34.16	33.79	34.01	702,140	-0.25(-0.73%)
Feb 11, 2022	34.79	34.94	34.16	34.26	881,666	-0.62(-1.79%)
Feb 10, 2022	34.81	35.32	34.80	34.89	690,389	-0.33(-0.93%)
Feb 09, 2022	34.94	35.22	34.93	35.21	454,898	+0.63(+1.83%)
Feb 08, 2022	34.23	34.61	34.17	34.58	551,355	+0.24(+0.70%)
Feb 07, 2022	34.26	34.50	34.23	34.34	725,797	-0.14(-0.42%)
Feb 04, 2022	34.24	34.61	34.16	34.48	521,214	+0.11(+0.31%)
Feb 03, 2022	34.31			34.38	681,538	-0.48(-1.37%)
Feb 02, 2022	35.05	35.05	34.63	34.86	753,163	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.