Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.12	15.40	14.05	14.39	69,337	-0.69(-4.56%)
Apr 28, 2022	15.05	15.32	14.67	15.08	15,639	+0.23(+1.52%)
Apr 27, 2022	14.88	15.07	14.65	14.85	29,228	-0.12(-0.79%)
Apr 26, 2022	15.52	15.52	14.85	14.97	25,506	-0.59(-3.78%)
Apr 25, 2022	15.34	15.64	15.25	15.55	21,800	+0.12(+0.76%)
Apr 22, 2022	15.44	15.80	15.29	15.44	25,447	+0.03(+0.18%)
Apr 21, 2022	16.04	16.04	15.38	15.41	27,566	-0.23(-1.45%)
Apr 20, 2022	15.73	16.08	15.58	15.64	17,844	-0.09(-0.58%)
Apr 19, 2022	14.92	15.93	14.92	15.73	41,916	+0.77(+5.14%)
Apr 18, 2022	15.29	15.29	14.81	14.96	42,954	-0.23(-1.49%)
Apr 14, 2022	15.50	15.60	15.18	15.18	54,886	-0.24(-1.53%)
Apr 13, 2022	14.93	15.74	14.93	15.42	43,812	+0.01(+0.06%)
Apr 12, 2022	15.48	15.75	15.19	15.41	37,978	+0.04(+0.24%)
Apr 11, 2022	15.59	15.84	15.29	15.37	33,020	-0.35(-2.24%)
Apr 08, 2022	16.05	16.14	15.67	15.73	34,753	-0.21(-1.31%)
Apr 07, 2022	15.84	16.08	15.67	15.93	24,984	-0.13(-0.79%)
Apr 06, 2022	16.15	16.30	15.85	16.06	30,640	-0.23(-1.39%)
Apr 05, 2022	16.68	16.68	16.21	16.29	41,256	-0.38(-2.28%)
Apr 04, 2022	16.45	16.81	16.29	16.67	27,116	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.