US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.358 CAD -0.003 (-0.26%)
Streaming Realtime Price Updated: 12:39 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.265 1.265 1.264 1.264 4,965 -0.00(-0.16%)
May 30, 2022 1.265 1.266 1.265 1.266 5,361 -0.01(-0.53%)
May 29, 2022 1.273 1.273 1.272 1.273 2,356 +0.00(+0.21%)
May 27, 2022 1.277 1.278 1.270 1.270 204,787 -0.01(-0.58%)
May 26, 2022 1.277 1.278 1.277 1.277 7,202 -0.00(-0.31%)
May 25, 2022 1.281 1.282 1.281 1.281 8,458 -0.00(-0.02%)
May 24, 2022 1.282 1.282 1.281 1.282 6,363 +0.00(+0.20%)
May 23, 2022 1.277 1.279 1.277 1.279 7,954 -0.00(-0.22%)
May 22, 2022 1.284 1.284 1.282 1.282 3,429 -0.00(-0.13%)
May 20, 2022 1.282 1.287 1.278 1.284 256,870 +0.00(+0.14%)
May 19, 2022 1.282 1.282 1.281 1.282 8,620 -0.01(-0.45%)
May 18, 2022 1.289 1.289 1.287 1.288 9,818 +0.01(+0.55%)
May 17, 2022 1.281 1.281 1.280 1.281 5,545 -0.00(-0.33%)
May 16, 2022 1.284 1.285 1.285 1.285 7,400 -0.01(-0.49%)
May 15, 2022 1.293 1.292 1.290 1.291 4,027 +0.02(+1.20%)
May 13, 2022 1.304 1.305 1.276 1.276 241,741 -0.03(-2.13%)
May 12, 2022 1.304 1.305 1.303 1.304 8,449 +0.00(+0.36%)
May 11, 2022 1.298 1.300 1.299 1.299 8,255 -0.00(-0.27%)
May 10, 2022 1.302 1.303 1.302 1.303 6,783 +0.00(+0.13%)
May 09, 2022 1.301 1.302 1.301 1.301 7,039 +0.01(+0.72%)
May 08, 2022 1.290 1.292 1.290 1.292 5,313 +0.01(+0.60%)
May 06, 2022 1.283 1.291 1.281 1.284 306,714 +0.00(+0.06%)
May 05, 2022 1.283 1.284 1.282 1.283 6,898 +0.01(+0.71%)
May 04, 2022 1.273 1.275 1.274 1.274 6,375 -0.01(-0.75%)
May 03, 2022 1.283 1.284 1.283 1.284 4,950 -0.00(-0.30%)
May 02, 2022 1.287 1.288 1.287 1.288 5,733 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.