Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	113.53	113.53	108.24	110.80	112,630	-4.67(-4.05%)
May 27, 2022	110.55	115.56	109.38	115.47	79,240	+5.53(+5.03%)
May 26, 2022	109.38	111.26	108.59	109.94	63,775	+1.35(+1.24%)
May 25, 2022	108.72	110.67	105.72	108.59	88,561	-0.21(-0.20%)
May 24, 2022	106.35	109.22	104.94	108.80	86,289	+0.95(+0.88%)
May 23, 2022	107.78	108.99	106.58	107.85	105,400	+2.72(+2.59%)
May 20, 2022	103.35	105.60	99.38	105.13	79,556	+3.64(+3.59%)
May 19, 2022	98.62	103.26	97.35	101.49	94,797	+0.71(+0.70%)
May 18, 2022	107.22	107.38	99.71	100.78	85,263	-8.33(-7.63%)
May 17, 2022	108.53	109.40	105.92	109.10	92,288	+4.26(+4.06%)
May 16, 2022	102.27	107.02	102.09	104.85	66,475	+2.22(+2.16%)
May 13, 2022	102.89	103.54	100.56	102.63	92,856	+3.10(+3.11%)
May 12, 2022	95.86	99.68	95.07	99.53	165,349	+2.61(+2.70%)
May 11, 2022	98.01	103.73	96.39	96.92	180,764	-1.66(-1.69%)
May 10, 2022	100.51	101.61	96.17	98.58	148,837	+0.85(+0.86%)
May 09, 2022	102.55	102.55	96.45	97.74	205,615	-8.19(-7.73%)
May 06, 2022	104.15	106.69	102.55	105.93	137,534	-1.00(-0.94%)
May 05, 2022	111.68	112.33	103.81	106.93	161,701	-6.64(-5.84%)
May 04, 2022	106.08	114.62	103.59	113.56	168,298	+7.01(+6.58%)
May 03, 2022	106.55	109.50	105.48	106.55	108,186	+1.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.