Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0500	0.0503	0.0450	0.0500	1,480,465	+0.00(+4.17%)
Jun 29, 2022	0.0490	0.0496	0.0450	0.0480	975,438	+0.00(+7.87%)
Jun 28, 2022	0.0441	0.0458	0.0420	0.0445	40,205	-0.00(-0.22%)
Jun 27, 2022	0.0411	0.0459	0.0411	0.0446	530,800	+0.00(+1.13%)
Jun 24, 2022	0.0510	0.0510	0.0431	0.0441	151,148	-0.00(-4.75%)
Jun 23, 2022	0.0481	0.0486	0.0410	0.0463	115,366	+0.00(+3.12%)
Jun 22, 2022	0.0428	0.0449	0.0410	0.0449	133,175	+0.00(+4.91%)
Jun 21, 2022	0.0410	0.0496	0.0410	0.0428	367,977	-0.00(-0.47%)
Jun 17, 2022	0.0448	0.0449	0.0420	0.0430	170,068	-0.00(-3.80%)
Jun 16, 2022	0.0425	0.0449	0.0410	0.0447	144,520	-0.00(-0.45%)
Jun 15, 2022	0.0461	0.0483	0.0402	0.0449	294,605	-0.00(-1.10%)
Jun 14, 2022	0.0401	0.0500	0.0401	0.0454	443,766	-0.00(-6.39%)
Jun 13, 2022	0.0500	0.0500	0.0470	0.0485	307,975	-0.00(-1.02%)
Jun 10, 2022	0.0485	0.0500	0.0402	0.0490	129,105	-0.00(-2.00%)
Jun 09, 2022	0.0499	0.0500	0.0470	0.0500	135,360	+0.00(+0.20%)
Jun 08, 2022	0.0491	0.0510	0.0471	0.0499	146,231	-0.00(-1.96%)
Jun 07, 2022	0.0510	0.0510	0.0471	0.0509	123,440	-0.00(-0.20%)
Jun 06, 2022	0.0510	0.0510	0.0481	0.0510	476,149	+0.00(+0.99%)
Jun 03, 2022	0.0500	0.0520	0.0470	0.0505	1,372,099	-0.00(-0.98%)
Jun 02, 2022	0.0452	0.0510	0.0430	0.0510	2,947,177	+0.01(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.