Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				28.00	0	+1.04(+3.86%)
Jul 28, 2022	26.74	27.23	25.93	26.96	372,193	+0.27(+1.01%)
Jul 27, 2022	26.73	26.93	26.30	26.69	402,751	+0.08(+0.30%)
Jul 26, 2022	26.86	26.93	26.50	26.61	388,607	-0.34(-1.26%)
Jul 25, 2022	27.19	27.30	26.60	26.95	656,884	-0.20(-0.74%)
Jul 22, 2022	26.86	27.34	26.63	27.15	594,247	+0.38(+1.42%)
Jul 21, 2022	26.44	27.00	26.14	26.77	296,132	+0.27(+1.02%)
Jul 20, 2022	25.97	26.59	25.82	26.50	456,890	+0.53(+2.04%)
Jul 19, 2022	25.03	26.05	25.03	25.97	872,316	+0.96(+3.84%)
Jul 18, 2022	25.06	25.54	24.90	25.01	494,367	+0.21(+0.85%)
Jul 15, 2022	24.93	24.96	24.46	24.80	364,920	+0.08(+0.32%)
Jul 14, 2022	24.39	24.88	24.25	24.72	972,886	+0.18(+0.73%)
Jul 13, 2022	24.25	24.88	23.89	24.54	906,575	-0.13(-0.53%)
Jul 12, 2022	25.26	25.62	24.44	24.67	1,787,509	-0.82(-3.22%)
Jul 11, 2022	25.96	26.37	25.40	25.49	534,859	-0.73(-2.78%)
Jul 08, 2022	26.65	26.75	26.18	26.22	705,045	-0.37(-1.39%)
Jul 07, 2022	25.66	27.01	24.93	26.59	515,643	+1.26(+4.97%)
Jul 06, 2022	25.35	25.49	24.58	25.33	844,785	-0.02(-0.08%)
Jul 05, 2022	26.36	26.40	25.20	25.35	623,395	-1.32(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.