Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	353.12	355.42	333.11	337.69	1,162,417	-14.75(-4.19%)
May 27, 2022	338.50	352.46	338.50	352.44	647,497	+17.32(+5.17%)
May 26, 2022	323.58	338.21	320.44	335.12	505,155	+7.71(+2.35%)
May 25, 2022	305.86	330.95	304.25	327.41	598,318	+19.46(+6.32%)
May 24, 2022	334.09	334.09	304.00	307.95	772,736	-29.91(-8.85%)
May 23, 2022	329.82	342.91	321.86	337.86	605,225	+4.32(+1.30%)
May 20, 2022	343.02	350.85	318.87	333.54	786,299	-5.60(-1.65%)
May 19, 2022	327.42	351.97	322.98	339.14	1,371,534	+25.22(+8.03%)
May 18, 2022	331.64	339.77	305.48	313.92	843,715	-23.36(-6.93%)
May 17, 2022	350.04	355.04	317.82	337.28	657,781	+0.60(+0.18%)
May 16, 2022	347.59	359.21	335.64	336.68	602,893	-19.19(-5.39%)
May 13, 2022	322.09	359.68	321.37	355.87	1,151,496	+46.14(+14.90%)
May 12, 2022	304.41	324.37	295.53	309.73	1,100,985	-0.27(-0.09%)
May 11, 2022	320.01	337.99	308.27	310.00	1,130,715	-15.16(-4.66%)
May 10, 2022	342.10	348.39	306.54	325.16	1,192,288	-7.75(-2.33%)
May 09, 2022	339.57	357.08	317.94	332.91	1,342,631	-23.47(-6.59%)
May 06, 2022	341.00	384.99	325.97	356.38	2,256,245	+15.17(+4.45%)
May 05, 2022	386.40	386.40	333.71	341.21	1,550,245	-51.00(-13.00%)
May 04, 2022	374.12	393.75	343.57	392.21	1,044,706	+21.71(+5.86%)
May 03, 2022	386.55	388.75	365.21	370.50	895,559	-20.21(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.