Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.67	43.76	42.37	42.43	116,295	+1.81(+4.46%)
May 27, 2022	40.05	40.68	39.87	40.62	62,081	+1.30(+3.30%)
May 26, 2022	37.39	39.52	37.35	39.32	133,600	+1.77(+4.72%)
May 25, 2022	36.71	37.78	36.62	37.54	32,878	+0.61(+1.64%)
May 24, 2022	37.29	37.31	35.97	36.94	46,084	-2.11(-5.39%)
May 23, 2022	38.88	39.33	38.35	39.04	60,792	+0.86(+2.26%)
May 20, 2022	39.02	39.24	36.77	38.18	67,840	+0.45(+1.18%)
May 19, 2022	36.36	38.17	36.36	37.73	43,294	+1.64(+4.55%)
May 18, 2022	38.06	38.46	35.86	36.09	57,184	-2.67(-6.88%)
May 17, 2022	39.03	39.15	38.05	38.76	75,953	+2.64(+7.30%)
May 16, 2022	35.86	36.58	35.65	36.12	42,482	-0.40(-1.09%)
May 13, 2022	34.78	36.60	34.78	36.52	80,480	+2.67(+7.90%)
May 12, 2022	33.44	34.71	32.63	33.84	89,659	-0.67(-1.95%)
May 11, 2022	35.81	36.71	34.40	34.52	108,109	-0.71(-2.02%)
May 10, 2022	36.19	36.36	34.37	35.23	97,048	+0.37(+1.06%)
May 09, 2022	36.03	36.47	34.64	34.86	165,874	-3.17(-8.33%)
May 06, 2022	38.60	38.79	37.31	38.03	78,820	-1.67(-4.21%)
May 05, 2022	41.86	41.97	38.58	39.70	144,954	-4.89(-10.98%)
May 04, 2022	41.87	44.86	41.14	44.59	118,951	+1.39(+3.23%)
May 03, 2022	43.00	43.39	42.67	43.20	38,969	+0.89(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.