Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	159.34	159.77	154.50	154.50	4,131	+9.44(+6.51%)
May 27, 2022	145.17	145.17	142.93	145.06	520	-0.66(-0.45%)
May 26, 2022	142.96	145.72	141.38	145.72	1,330	+3.02(+2.12%)
May 25, 2022	143.20	143.62	141.70	142.70	3,423	+3.88(+2.79%)
May 24, 2022	139.50	139.50	136.99	138.82	2,260	-5.46(-3.78%)
May 23, 2022	143.49	146.27	143.49	144.28	1,648	-6.24(-4.15%)
May 20, 2022	147.53	150.53	145.62	150.52	958	+7.67(+5.37%)
May 19, 2022	141.48	142.85	138.97	142.85	1,509	+0.94(+0.66%)
May 18, 2022	143.57	143.62	139.53	141.91	6,670	+0.04(+0.03%)
May 17, 2022	144.26	145.13	140.98	141.87	5,930	+15.12(+11.93%)
May 16, 2022	125.52	128.53	125.52	126.75	1,087	+2.41(+1.94%)
May 13, 2022	120.72	125.59	119.68	124.34	791	+3.61(+2.99%)
May 12, 2022	117.06	121.86	117.06	120.73	560	-5.25(-4.17%)
May 11, 2022	123.97	130.59	123.97	125.98	3,662	+0.93(+0.74%)
May 10, 2022	120.14	125.48	120.14	125.05	3,673	+2.50(+2.04%)
May 09, 2022	127.01	127.01	118.83	122.55	3,323	-3.94(-3.12%)
May 06, 2022	129.84	129.84	125.93	126.49	2,285	-7.07(-5.29%)
May 05, 2022	133.89	138.98	132.50	133.56	5,217	-12.74(-8.71%)
May 04, 2022	147.57	147.57	138.34	146.30	1,648	+0.82(+0.56%)
May 03, 2022	145.11	146.10	144.72	145.48	630	+0.95(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.