Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.87	67.05	66.26	66.29	201,182	-0.64(-0.95%)
Mar 30, 2022	67.05	67.11	66.66	66.93	237,889	-0.06(-0.10%)
Mar 29, 2022	66.73	67.00	66.38	67.00	205,428	+0.67(+1.02%)
Mar 28, 2022	66.34	66.34	65.73	66.32	401,072	-0.11(-0.17%)
Mar 25, 2022	65.62	66.45	65.62	66.43	230,614	+0.88(+1.34%)
Mar 24, 2022	65.27	65.62	65.05	65.56	224,739	+0.56(+0.87%)
Mar 23, 2022	65.25	65.38	64.98	64.99	228,879	-0.32(-0.49%)
Mar 22, 2022	65.35	65.50	65.03	65.32	160,251	+0.20(+0.31%)
Mar 21, 2022	64.97	65.51	64.85	65.11	163,597	+0.34(+0.53%)
Mar 18, 2022	64.64	64.82	64.18	64.77	235,940	-0.10(-0.16%)
Mar 17, 2022	64.32	64.92	64.08	64.87	337,071	+0.55(+0.86%)
Mar 16, 2022	64.16	64.35	63.37	64.32	556,822	+0.46(+0.72%)
Mar 15, 2022	63.63	63.98	63.23	63.86	516,423	+0.57(+0.90%)
Mar 14, 2022	63.60	63.94	63.06	63.29	322,152	+0.14(+0.22%)
Mar 11, 2022	63.73	64.06	63.15	63.15	164,609	-0.32(-0.51%)
Mar 10, 2022	63.29	63.56	62.87	63.47	396,456	-0.09(-0.14%)
Mar 09, 2022	63.93	64.07	63.51	63.56	247,256	+0.57(+0.90%)
Mar 08, 2022	64.05	64.32	62.99	62.99	282,959	-0.77(-1.21%)
Mar 07, 2022	64.51	64.58	63.63	63.77	169,017	-0.92(-1.42%)
Mar 04, 2022	64.03	64.69	63.76	64.69	291,878	+0.02(+0.03%)
Mar 03, 2022	64.49	64.96	64.21	64.67	107,795	+0.40(+0.63%)
Mar 02, 2022	63.08	64.50	63.08	64.26	122,268	+1.43(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.