Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.19	62.38	61.73	61.74	158,028	-0.43(-0.69%)
Aug 30, 2022	62.97	62.97	62.06	62.17	196,567	-0.75(-1.19%)
Aug 29, 2022	62.71	63.31	62.48	62.92	144,136	-0.16(-0.25%)
Aug 26, 2022	64.62	64.62	63.05	63.08	128,213	-1.34(-2.08%)
Aug 25, 2022	64.12	64.48	63.96	64.42	109,015	+0.48(+0.76%)
Aug 24, 2022	63.84	63.99	63.60	63.93	105,405	+0.09(+0.15%)
Aug 23, 2022	63.81	64.03	63.66	63.84	142,891	+0.01(+0.01%)
Aug 22, 2022	64.47	64.47	63.70	63.83	129,100	-1.04(-1.61%)
Aug 19, 2022	65.00	65.07	64.67	64.88	69,167	-0.29(-0.44%)
Aug 18, 2022	65.09	65.21	64.82	65.17	207,660	+0.21(+0.33%)
Aug 17, 2022	64.87	65.22	64.73	64.95	123,912	-0.24(-0.37%)
Aug 16, 2022	64.69	65.46	64.69	65.19	131,607	+0.32(+0.49%)
Aug 15, 2022	64.37	64.88	64.20	64.88	137,343	+0.30(+0.46%)
Aug 12, 2022	64.07	64.65	63.96	64.58	127,146	+0.70(+1.09%)
Aug 11, 2022	63.77	64.29	63.68	63.88	129,342	+0.42(+0.66%)
Aug 10, 2022	63.35	63.52	63.23	63.46	205,502	+0.73(+1.16%)
Aug 09, 2022	62.55	62.73	62.49	62.73	181,874	+0.39(+0.62%)
Aug 08, 2022	62.39	62.79	62.25	62.34	194,290	+0.17(+0.27%)
Aug 05, 2022	61.93	62.19	61.76	62.18	156,109	+0.00(+0.00%)
Aug 04, 2022	62.50	62.56	62.09	62.18	104,544	-0.33(-0.52%)
Aug 03, 2022	62.31	62.63	61.88	62.50	194,931	+0.38(+0.61%)
Aug 02, 2022	62.73	62.81	62.12	62.12	182,438	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.