Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.43	94.72	91.55	91.82	3,886,423	-3.08(-3.24%)
Apr 28, 2022	92.70	95.20	91.21	94.90	4,708,839	+2.69(+2.91%)
Apr 27, 2022	92.14	93.48	90.98	92.21	3,708,725	+0.27(+0.29%)
Apr 26, 2022	92.89	94.05	91.90	91.94	2,213,280	-1.17(-1.25%)
Apr 25, 2022	93.10	93.61	91.28	93.11	3,389,056	+0.23(+0.25%)
Apr 22, 2022	94.50	94.64	92.76	92.88	2,722,168	-1.73(-1.83%)
Apr 21, 2022	95.00	95.90	94.45	94.61	3,243,148	-0.66(-0.69%)
Apr 20, 2022	95.42	95.74	94.74	95.27	2,520,491	+0.37(+0.39%)
Apr 19, 2022	94.33	95.09	94.06	94.90	2,042,322	+0.71(+0.76%)
Apr 18, 2022	94.69	95.02	93.66	94.18	1,962,586	-0.35(-0.37%)
Apr 14, 2022	95.17	95.20	94.38	94.54	2,361,992	-0.19(-0.21%)
Apr 13, 2022	95.08	95.28	93.84	94.73	1,875,274	-0.06(-0.06%)
Apr 12, 2022	94.01	95.45	93.59	94.79	2,692,115	+0.84(+0.90%)
Apr 11, 2022	95.66	96.10	93.70	93.94	3,908,728	-1.47(-1.54%)
Apr 08, 2022	95.96	96.48	95.15	95.42	2,353,536	-0.35(-0.37%)
Apr 07, 2022	96.69	96.75	94.99	95.77	3,482,441	-1.04(-1.07%)
Apr 06, 2022	94.03	97.10	93.82	96.81	3,631,782	+2.95(+3.14%)
Apr 05, 2022	93.24	95.15	93.24	93.86	2,412,739	+0.61(+0.66%)
Apr 04, 2022	93.43	93.65	91.88	93.25	2,785,732	-0.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.