Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.39	64.49	62.02	64.44	211,244	+1.55(+2.46%)
Jun 29, 2022	63.81	64.04	62.52	62.89	116,604	-0.61(-0.97%)
Jun 28, 2022	63.00	64.41	62.76	63.51	193,089	+0.68(+1.08%)
Jun 27, 2022	62.62	63.44	61.91	62.83	193,949	+0.43(+0.69%)
Jun 24, 2022	60.71	62.43	60.38	62.39	824,494	+1.96(+3.24%)
Jun 23, 2022	60.57	61.66	60.23	60.44	181,846	+0.14(+0.24%)
Jun 22, 2022	59.43	61.42	59.14	60.29	186,245	+0.29(+0.48%)
Jun 21, 2022	59.66	60.52	58.80	60.00	177,572	+0.70(+1.18%)
Jun 17, 2022	61.03	61.49	59.10	59.30	225,824	-1.17(-1.94%)
Jun 16, 2022	60.87	60.96	60.00	60.47	141,552	-1.00(-1.62%)
Jun 15, 2022	60.81	62.33	60.07	61.47	145,171	+0.77(+1.26%)
Jun 14, 2022	61.27	61.75	59.58	60.71	171,485	-0.36(-0.60%)
Jun 13, 2022	64.80	64.80	60.82	61.07	160,232	-3.35(-5.20%)
Jun 10, 2022	64.27	65.11	63.68	64.42	118,735	-0.28(-0.43%)
Jun 09, 2022	64.59	65.99	63.90	64.70	123,827	-0.16(-0.25%)
Jun 08, 2022	65.06	65.74	64.46	64.86	161,258	-0.37(-0.57%)
Jun 07, 2022	65.98	65.98	64.16	65.24	172,590	-0.70(-1.06%)
Jun 06, 2022	64.02	66.16	63.82	65.94	221,194	+1.97(+3.08%)
Jun 03, 2022	64.17	64.53	63.64	63.97	84,492	-0.28(-0.43%)
Jun 02, 2022	63.91	64.30	62.46	64.25	100,646	+0.46(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.