Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.90	29.05	27.86	28.30	616,835	+0.64(+2.31%)
Aug 30, 2022	28.94	28.94	27.25	27.66	558,969	-1.32(-4.55%)
Aug 29, 2022	27.72	29.06	27.46	28.98	482,483	+1.05(+3.76%)
Aug 26, 2022	28.68	28.68	27.88	27.93	258,002	-0.68(-2.38%)
Aug 25, 2022	28.55	28.99	28.40	28.61	429,204	+0.10(+0.35%)
Aug 24, 2022	27.90	28.54	27.90	28.51	163,173	+0.50(+1.79%)
Aug 23, 2022	27.52	28.03	27.49	28.01	1,230,167	+0.52(+1.89%)
Aug 22, 2022	27.07	27.63	27.07	27.49	192,262	-0.02(-0.07%)
Aug 19, 2022	27.84	27.84	27.29	27.51	588,320	-0.61(-2.17%)
Aug 18, 2022	27.60	28.47	27.52	28.12	753,677	+0.66(+2.40%)
Aug 17, 2022	27.61	28.00	27.32	27.46	778,903	-0.67(-2.38%)
Aug 16, 2022	28.74	28.83	27.94	28.13	509,138	-0.61(-2.12%)
Aug 15, 2022	29.36	29.37	28.64	28.74	707,965	-0.72(-2.44%)
Aug 12, 2022	28.80	29.55	28.73	29.46	894,315	+0.67(+2.33%)
Aug 11, 2022	29.01	29.19	28.75	28.79	303,874	-0.06(-0.21%)
Aug 10, 2022	28.69	29.19	28.47	28.85	1,067,525	+0.55(+1.94%)
Aug 09, 2022	28.50	28.53	28.17	28.30	260,931	-0.17(-0.60%)
Aug 08, 2022	28.06	28.84	28.04	28.47	419,052	+0.45(+1.61%)
Aug 05, 2022	28.46	28.46	27.61	28.02	369,743	-0.52(-1.82%)
Aug 04, 2022	29.65	29.83	28.50	28.54	556,693	-1.20(-4.03%)
Aug 03, 2022	29.01	30.66	29.01	29.74	828,372	+2.04(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.