Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	232.72	232.72	232.72	232.72	59	-5.40(-2.27%)
Feb 25, 2022	233.56	238.12	233.56	238.12	3,030	+14.76(+6.61%)
Feb 24, 2022	223.35	223.35	223.35	223.35	3	-6.14(-2.68%)
Feb 23, 2022	235.50	235.50	229.49	229.49	306	-3.96(-1.70%)
Feb 22, 2022	236.20	236.20	233.11	233.46	372	-4.36(-1.83%)
Feb 18, 2022				237.82	0	-1.15(-0.48%)
Feb 17, 2022	238.97	238.97	238.97	238.97	3	-4.64(-1.90%)
Feb 16, 2022	243.61	243.61	243.61	243.61	90	+1.98(+0.82%)
Feb 15, 2022	241.63	241.63	241.63	241.63	19	+5.00(+2.11%)
Feb 14, 2022	235.49	236.62	235.49	236.62	377	-3.77(-1.57%)
Feb 11, 2022	240.39	240.39	240.39	240.39	139	-2.39(-0.98%)
Feb 10, 2022	242.78	242.78	242.78	242.78	168	-4.94(-1.99%)
Feb 09, 2022	248.67	249.99	247.72	247.72	1,617	+0.07(+0.03%)
Feb 08, 2022	247.65	247.65	247.65	247.65	130	+3.61(+1.48%)
Feb 07, 2022	244.05	244.05	244.05	244.05	122	+1.15(+0.47%)
Feb 04, 2022	239.60	242.90	239.60	242.90	346	-0.96(-0.39%)
Feb 03, 2022	235.00			243.86	0	-5.47(-2.19%)
Feb 02, 2022	249.33	249.33	249.33	249.33	23	+4.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.