Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.69	27.81	27.38	27.46	202,287	-0.20(-0.74%)
May 27, 2022	27.59	27.70	27.45	27.66	30,856	-0.02(-0.05%)
May 26, 2022	27.77	27.77	27.55	27.68	34,867	+0.23(+0.84%)
May 25, 2022	27.24	27.45	26.95	27.45	29,345	+0.50(+1.86%)
May 24, 2022	26.99	26.99	26.82	26.95	12,599	-0.07(-0.26%)
May 23, 2022	26.42	27.11	26.42	27.02	78,025	+0.31(+1.16%)
May 20, 2022	26.94	26.94	26.65	26.71	3,445	-0.16(-0.59%)
May 19, 2022	26.40	27.08	26.40	26.87	16,106	+0.15(+0.56%)
May 18, 2022	26.88	27.00	26.65	26.72	18,428	-0.25(-0.93%)
May 17, 2022	26.99	27.03	26.72	26.97	15,336	+0.26(+0.97%)
May 16, 2022	26.88	26.88	26.63	26.71	11,640	+0.12(+0.43%)
May 13, 2022	26.62	26.72	26.54	26.59	16,124	+0.20(+0.74%)
May 12, 2022	26.12	26.58	26.12	26.40	12,738	-0.03(-0.11%)
May 11, 2022	26.71	26.75	26.43	26.43	11,995	+0.21(+0.80%)
May 10, 2022	26.67	26.73	25.91	26.22	23,325	-0.49(-1.83%)
May 09, 2022	27.62	28.48	26.62	26.71	103,249	-0.49(-1.80%)
May 06, 2022	27.29	27.74	26.77	27.20	70,330	+0.44(+1.64%)
May 05, 2022	26.79	26.81	26.53	26.76	2,886	+0.65(+2.49%)
May 04, 2022	27.16	27.16	25.91	26.11	6,880	+0.22(+0.85%)
May 03, 2022	26.34	26.65	25.89	25.89	9,810	+0.48(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.