Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.500	10.20	9.488	10.00	27,691	+0.23(+2.31%)
Oct 28, 2022	9.841	10.00	9.307	9.774	9,391	-0.12(-1.17%)
Oct 27, 2022	9.600	10.10	9.600	9.890	18,223	+0.29(+3.01%)
Oct 26, 2022	9.600	10.00	9.100	9.601	9,264	-0.10(-1.01%)
Oct 25, 2022	9.000	9.800	9.000	9.699	27,433	+0.90(+10.22%)
Oct 24, 2022	9.300	9.827	8.612	8.800	38,523	-0.60(-6.36%)
Oct 21, 2022	9.700	9.884	9.000	9.398	29,120	-0.21(-2.13%)
Oct 20, 2022	9.701	9.869	9.500	9.603	16,142	-0.10(-1.01%)
Oct 19, 2022	9.800	10.10	9.700	9.701	15,607	-0.20(-2.03%)
Oct 18, 2022	9.900	10.10	9.701	9.902	9,538	+0.09(+0.89%)
Oct 17, 2022	10.00	10.30	9.800	9.815	9,789	-0.15(-1.46%)
Oct 14, 2022	10.00	10.35	9.791	9.960	11,447	+0.06(+0.61%)
Oct 13, 2022	9.800	10.20	9.500	9.900	17,123	+0.12(+1.27%)
Oct 12, 2022	10.20	10.20	9.610	9.776	15,775	+0.03(+0.26%)
Oct 11, 2022	9.883	10.30	9.750	9.751	11,468	-0.25(-2.49%)
Oct 10, 2022	10.30	10.30	9.700	10.00	24,556	+0.00(+0.00%)
Oct 07, 2022	10.40	10.50	10.00	10.00	32,821	-0.60(-5.66%)
Oct 06, 2022	11.00	11.40	10.40	10.60	24,329	-0.30(-2.75%)
Oct 05, 2022	11.00	11.50	10.60	10.90	13,794	-0.30(-2.68%)
Oct 04, 2022	10.80	11.50	10.70	11.20	17,895	+0.50(+4.67%)
Oct 03, 2022	10.60	10.98	10.40	10.70	48,423	+0.30(+2.88%)
Sep 30, 2022	10.24	10.90	9.901	10.40	37,240	+0.30(+2.97%)
Sep 29, 2022	10.50	10.60	9.800	10.10	14,689	-0.50(-4.72%)
Sep 28, 2022	10.40	10.70	10.10	10.60	14,078	+0.10(+0.95%)
Sep 27, 2022	9.900	10.50	9.700	10.50	53,784	+0.67(+6.84%)
Sep 26, 2022	10.60	10.60	9.720	9.828	42,994	-0.77(-7.28%)
Sep 23, 2022	10.50	10.60	10.20	10.60	33,829	-0.10(-0.93%)
Sep 22, 2022	11.00	11.00	10.40	10.70	38,070	-0.20(-1.83%)
Sep 21, 2022	10.90	11.30	10.80	10.90	14,454	+0.10(+0.93%)
Sep 20, 2022	11.30	11.50	10.50	10.80	24,334	-0.50(-4.42%)
Sep 19, 2022	12.40	12.40	11.20	11.30	38,817	-1.00(-8.13%)
Sep 16, 2022	12.70	12.70	11.90	12.30	31,811	-0.40(-3.15%)
Sep 15, 2022	12.70	12.99	12.70	12.70	12,265	+0.00(+0.00%)
Sep 14, 2022	13.00	13.20	12.58	12.70	13,076	-0.40(-3.05%)
Sep 13, 2022	13.10	13.50	12.50	13.10	38,916	-0.30(-2.24%)
Sep 12, 2022	13.70	13.70	13.10	13.40	18,742	-0.10(-0.74%)
Sep 09, 2022	13.20	14.10	12.60	13.50	50,079	+0.70(+5.47%)
Sep 08, 2022	12.50	13.10	12.50	12.80	9,898	+0.00(+0.00%)
Sep 07, 2022	12.80	13.30	12.80	12.80	12,322	-0.10(-0.78%)
Sep 06, 2022	13.10	13.50	12.60	12.90	19,775	-0.50(-3.73%)
Sep 02, 2022	13.40	13.60	12.98	13.40	18,302	+0.10(+0.75%)
Sep 01, 2022	12.80	13.30	12.50	13.30	10,023	+0.40(+3.10%)
Aug 31, 2022	13.10	13.41	12.80	12.90	10,213	-0.20(-1.53%)
Aug 30, 2022	13.50	13.55	12.60	13.10	26,760	-0.40(-2.96%)
Aug 29, 2022	12.80	14.00	12.80	13.50	19,133	+0.50(+3.85%)
Aug 26, 2022	13.40	13.50	12.80	13.00	23,292	-0.30(-2.26%)
Aug 25, 2022	12.90	13.50	12.80	13.30	10,104	+0.50(+3.91%)
Aug 24, 2022	12.30	12.90	12.30	12.80	9,813	+0.50(+4.07%)
Aug 23, 2022	11.90	12.70	11.80	12.30	13,627	+0.20(+1.65%)
Aug 22, 2022	13.10	13.20	12.00	12.10	31,834	-1.00(-7.63%)
Aug 19, 2022	13.10	13.40	12.50	13.10	32,791	-0.10(-0.76%)
Aug 18, 2022	13.80	13.80	13.00	13.20	20,335	-0.50(-3.65%)
Aug 17, 2022	14.40	14.40	13.30	13.70	27,884	-0.40(-2.84%)
Aug 16, 2022	14.20	14.90	13.90	14.10	44,773	-0.60(-4.08%)
Aug 15, 2022	12.90	14.80	12.80	14.70	95,472	+1.70(+13.08%)
Aug 12, 2022	12.50	13.10	12.30	13.00	29,341	+0.40(+3.17%)
Aug 11, 2022	12.50	13.50	12.50	12.60	36,620	+0.30(+2.44%)
Aug 10, 2022	12.10	12.48	11.90	12.30	28,185	+0.30(+2.50%)
Aug 09, 2022	13.20	14.00	12.00	12.00	42,247	-1.40(-10.45%)
Aug 08, 2022	13.10	13.90	13.00	13.40	75,888	+0.50(+3.88%)
Aug 05, 2022	11.40	12.90	11.20	12.90	47,602	+1.50(+13.16%)
Aug 04, 2022	11.40	11.60	11.00	11.40	53,479	+0.10(+0.88%)
Aug 03, 2022	11.50	11.80	11.00	11.30	96,422	-0.20(-1.74%)
Aug 02, 2022	10.80	11.50	10.80	11.50	34,880	+0.60(+5.50%)
Aug 01, 2022	10.80	11.34	10.80	10.90	26,783	-0.30(-2.68%)
Jul 29, 2022	11.20	11.60	10.90	11.20	24,799	+0.30(+2.75%)
Jul 28, 2022	10.90	11.30	10.50	10.90	25,838	+0.10(+0.93%)
Jul 27, 2022	10.80	11.00	10.20	10.80	62,452	+0.30(+2.86%)
Jul 26, 2022	11.00	11.36	10.40	10.50	67,543	-0.50(-4.55%)
Jul 25, 2022	11.80	11.80	10.90	11.00	64,925	-0.80(-6.78%)
Jul 22, 2022	12.00	12.10	11.31	11.80	46,369	-0.20(-1.67%)
Jul 21, 2022	11.40	12.00	11.30	12.00	33,631	+0.70(+6.19%)
Jul 20, 2022	11.10	11.70	11.10	11.30	34,870	+0.20(+1.80%)
Jul 19, 2022	11.10	11.30	10.91	11.10	15,781	+0.20(+1.83%)
Jul 18, 2022	11.00	11.80	10.80	10.90	26,837	+0.00(+0.00%)
Jul 15, 2022	11.50	11.54	10.80	10.90	26,659	-0.30(-2.68%)
Jul 14, 2022	10.50	11.45	10.50	11.20	24,408	+0.40(+3.70%)
Jul 13, 2022	11.30	11.30	10.70	10.80	23,581	-0.50(-4.42%)
Jul 12, 2022	11.10	11.30	10.60	11.30	18,136	+0.20(+1.80%)
Jul 11, 2022	12.00	12.00	10.90	11.10	28,362	-0.50(-4.31%)
Jul 08, 2022	11.40	12.40	11.10	11.60	54,533	+0.30(+2.65%)
Jul 07, 2022	10.40	11.30	10.30	11.30	70,221	+1.10(+10.78%)
Jul 06, 2022	10.40	10.87	10.00	10.20	42,355	-0.20(-1.92%)
Jul 05, 2022	10.40	10.70	10.30	10.40	42,614	-0.10(-0.95%)
Jul 01, 2022	10.30	10.80	10.10	10.50	21,267	+0.20(+1.94%)
Jun 30, 2022	10.10	10.70	10.05	10.30	25,114	-0.30(-2.83%)
Jun 29, 2022	11.00	11.20	10.50	10.60	15,684	-0.50(-4.50%)
Jun 28, 2022	11.40	11.40	10.70	11.10	36,387	-0.10(-0.89%)
Jun 27, 2022	11.50	11.56	10.80	11.20	26,654	+0.00(+0.00%)
Jun 24, 2022	11.20	11.70	11.00	11.20	36,758	+0.10(+0.90%)
Jun 23, 2022	10.40	11.40	10.40	11.10	44,457	+0.70(+6.73%)
Jun 22, 2022	10.40	11.00	10.00	10.40	36,618	-0.10(-0.95%)
Jun 21, 2022	10.90	11.10	10.40	10.50	47,708	+0.10(+0.96%)
Jun 17, 2022	10.70	11.29	10.40	10.40	99,229	-0.10(-0.95%)
Jun 16, 2022	10.20	11.00	9.800	10.50	124,794	-0.30(-2.78%)
Jun 15, 2022	10.60	11.00	10.30	10.80	24,476	+0.50(+4.85%)
Jun 14, 2022	10.80	10.95	10.10	10.30	103,784	-0.40(-3.74%)
Jun 13, 2022	11.00	11.20	10.60	10.70	28,495	-0.90(-7.76%)
Jun 10, 2022	12.00	12.20	11.20	11.60	51,883	-0.40(-3.33%)
Jun 09, 2022	13.10	13.30	12.00	12.00	41,065	-1.40(-10.45%)
Jun 08, 2022	13.50	14.40	13.20	13.40	40,764	-0.30(-2.19%)
Jun 07, 2022	13.00	14.30	12.80	13.70	58,684	+0.40(+3.01%)
Jun 06, 2022	14.50	14.70	13.15	13.30	56,615	-1.20(-8.28%)
Jun 03, 2022	13.60	14.70	13.40	14.50	57,182	+0.70(+5.07%)
Jun 02, 2022	13.90	14.20	13.40	13.80	27,651	-0.10(-0.72%)
Jun 01, 2022	14.30	14.80	13.40	13.90	34,885	-0.30(-2.11%)
May 31, 2022	14.30	14.80	13.90	14.20	64,925	+0.10(+0.71%)
May 27, 2022	13.40	14.45	13.20	14.10	30,894	+0.80(+6.02%)
May 26, 2022	12.80	13.40	12.50	13.30	32,550	+0.80(+6.40%)
May 25, 2022	12.50	13.00	11.90	12.50	51,429	-0.60(-4.58%)
May 24, 2022	13.70	13.70	12.80	13.10	38,559	-0.80(-5.76%)
May 23, 2022	14.30	14.40	13.80	13.90	30,921	-0.40(-2.80%)
May 20, 2022	14.40	14.60	13.40	14.30	29,586	+0.40(+2.88%)
May 19, 2022	13.40	14.30	13.10	13.90	39,166	+0.30(+2.21%)
May 18, 2022	14.40	14.46	13.25	13.60	37,438	-0.80(-5.56%)
May 17, 2022	12.60	14.60	12.60	14.40	70,445	+1.90(+15.20%)
May 16, 2022	12.90	14.00	12.35	12.50	67,051	-0.30(-2.34%)
May 13, 2022	11.10	13.20	11.10	12.80	122,372	+1.90(+17.43%)
May 12, 2022	9.755	11.10	9.755	10.90	67,064	+1.16(+11.86%)
May 11, 2022	11.90	12.00	9.600	9.744	194,306	-2.26(-18.80%)
May 10, 2022	12.30	12.39	11.20	12.00	56,664	+0.20(+1.69%)
May 09, 2022	11.70	12.80	11.70	11.80	66,297	-1.20(-9.23%)
May 06, 2022	13.20	13.50	12.30	13.00	55,503	-0.20(-1.52%)
May 05, 2022	13.20	13.45	12.80	13.20	39,367	-0.40(-2.94%)
May 04, 2022	13.40	13.70	12.80	13.60	41,943	+0.20(+1.49%)
May 03, 2022	13.30	13.50	12.80	13.40	28,788	+0.30(+2.29%)
May 02, 2022	12.40	13.48	12.20	13.10	36,024	+0.50(+3.97%)
Apr 29, 2022	12.30	12.90	12.30	12.60	26,711	+0.10(+0.80%)
Apr 28, 2022	12.50	12.71	11.50	12.50	99,902	+0.40(+3.31%)
Apr 27, 2022	12.80	12.90	12.00	12.10	64,607	-0.50(-3.97%)
Apr 26, 2022	13.20	13.32	12.55	12.60	69,368	-0.60(-4.55%)
Apr 25, 2022	12.90	13.50	12.90	13.20	38,352	-0.30(-2.22%)
Apr 22, 2022	13.50	13.60	13.10	13.50	46,092	+0.00(+0.00%)
Apr 21, 2022	14.10	14.10	13.20	13.50	47,274	-0.30(-2.17%)
Apr 20, 2022	14.10	14.10	13.50	13.80	45,942	-0.30(-2.13%)
Apr 19, 2022	13.80	14.60	13.10	14.10	66,071	+0.30(+2.17%)
Apr 18, 2022	14.30	14.52	13.30	13.80	98,730	-0.60(-4.17%)
Apr 14, 2022	15.20	15.30	14.20	14.40	80,882	-0.90(-5.88%)
Apr 13, 2022	14.80	15.30	14.45	15.30	45,007	+0.60(+4.08%)
Apr 12, 2022	15.30	15.40	14.50	14.70	76,022	-0.40(-2.65%)
Apr 11, 2022	15.50	15.57	14.80	15.10	73,084	-0.60(-3.82%)
Apr 08, 2022	16.80	16.85	15.50	15.70	119,518	-1.20(-7.10%)
Apr 07, 2022	17.30	17.45	16.40	16.90	172,724	-0.10(-0.59%)
Apr 06, 2022	17.00	17.30	16.50	17.00	82,408	-0.30(-1.73%)
Apr 05, 2022	17.70	17.86	17.20	17.30	62,502	-0.40(-2.26%)
Apr 04, 2022	17.60	18.20	17.40	17.70	52,766	+0.00(+0.00%)
Apr 01, 2022	18.00	18.20	17.50	17.70	71,867	+0.00(+0.00%)
Mar 31, 2022	18.00	18.20	17.50	17.70	76,606	+0.10(+0.57%)
Mar 30, 2022	18.30	18.50	17.50	17.60	59,623	-0.70(-3.83%)
Mar 29, 2022	17.50	19.00	17.50	18.30	85,333	+1.10(+6.40%)
Mar 28, 2022	17.80	18.40	16.70	17.20	81,961	-0.60(-3.37%)
Mar 25, 2022	18.90	18.90	17.50	17.80	57,963	-1.10(-5.82%)
Mar 24, 2022	18.70	19.10	18.30	18.90	47,789	+0.50(+2.72%)
Mar 23, 2022	18.40	19.00	18.13	18.40	42,022	+0.10(+0.55%)
Mar 22, 2022	18.30	18.70	18.00	18.30	55,306	+0.30(+1.67%)
Mar 21, 2022	19.30	19.30	17.70	18.00	71,680	-0.90(-4.76%)
Mar 18, 2022	17.90	19.00	17.90	18.90	78,047	+0.80(+4.42%)
Mar 17, 2022	17.50	18.20	17.30	18.10	73,512	+0.80(+4.62%)
Mar 16, 2022	17.40	17.40	16.60	17.30	79,123	+0.40(+2.37%)
Mar 15, 2022	16.10	17.20	16.00	16.90	73,180	+0.90(+5.62%)
Mar 14, 2022	18.20	18.20	16.00	16.00	122,922	-2.00(-11.11%)
Mar 11, 2022	19.40	19.50	17.80	18.00	166,265	-1.00(-5.26%)
Mar 10, 2022	16.10	19.35	16.10	19.00	313,285	+2.30(+13.77%)
Mar 09, 2022	16.80	17.30	16.30	16.70	83,833	+0.50(+3.09%)
Mar 08, 2022	15.40	16.60	14.93	16.20	117,970	+0.90(+5.88%)
Mar 07, 2022	15.90	16.30	15.00	15.30	202,630	-0.80(-4.97%)
Mar 04, 2022	16.50	16.89	15.95	16.10	193,180	-0.70(-4.17%)
Mar 03, 2022	17.50	18.00	16.73	16.80	155,947	-0.70(-4.00%)
Mar 02, 2022	17.50	17.90	17.30	17.50	56,030	+0.00(+0.00%)
Mar 01, 2022	17.30	18.10	17.20	17.50	80,416	-0.40(-2.23%)
Feb 28, 2022	17.70	18.40	17.30	17.90	93,537	-0.10(-0.56%)
Feb 25, 2022	18.70	18.40	17.30	18.00	122,589	-0.50(-2.70%)
Feb 24, 2022	16.90	18.50	16.40	18.50	220,097	+0.80(+4.52%)
Feb 23, 2022	18.50	18.80	17.60	17.70	131,392	-0.60(-3.28%)
Feb 22, 2022	19.10	19.10	18.00	18.30	140,363	-1.30(-6.63%)
Feb 18, 2022				19.60	0	-0.60(-2.97%)
Feb 17, 2022	21.00	21.10	20.10	20.20	52,590	-0.70(-3.35%)
Feb 16, 2022	21.40	21.80	20.80	20.90	43,588	-0.80(-3.69%)
Feb 15, 2022	21.25	21.75	20.80	21.70	98,050	+0.90(+4.33%)
Feb 14, 2022	21.70	21.90	20.80	20.80	86,595	-0.80(-3.70%)
Feb 11, 2022	22.60	23.05	21.10	21.60	125,675	-1.10(-4.85%)
Feb 10, 2022	22.50	24.10	22.50	22.70	120,440	-0.50(-2.16%)
Feb 09, 2022	22.90	23.70	22.60	23.20	114,455	+0.40(+1.75%)
Feb 08, 2022	23.40	23.45	21.90	22.80	158,918	-0.50(-2.15%)
Feb 07, 2022	23.90	24.55	22.90	23.30	128,666	-0.60(-2.51%)
Feb 04, 2022	24.20	24.40	23.75	23.90	86,942	+0.00(+0.00%)
Feb 03, 2022	24.10		23.70	23.90	55,004	-0.90(-3.63%)
Feb 02, 2022	25.90	26.15	24.70	24.80	98,635	-0.70(-2.75%)
Feb 01, 2022	25.60	26.00	24.60	25.50	100,462	+0.20(+0.79%)
Jan 31, 2022	24.30			25.30	226,858	+0.70(+2.85%)
Jan 28, 2022	22.80	24.60	21.75	24.60	149,058	+1.80(+7.89%)
Jan 27, 2022	25.40	26.50	22.50	22.80	334,615	-2.30(-9.16%)
Jan 26, 2022	24.50	26.58	24.20	25.10	514,480	+0.50(+2.03%)
Jan 25, 2022	24.80	26.50	23.40	24.60	2,469,380	+2.70(+12.33%)
Jan 24, 2022	21.60	22.00	19.00	21.90	194,107	-0.90(-3.95%)
Jan 21, 2022	22.60	23.35	21.20	22.80	142,630	-0.20(-0.87%)
Jan 20, 2022	23.80	25.00	22.75	23.00	90,644	-0.80(-3.36%)
Jan 19, 2022	24.70	25.00	23.60	23.80	96,173	-0.70(-2.86%)
Jan 18, 2022	26.50	26.49	24.37	24.50	120,319	-1.60(-6.13%)
Jan 14, 2022				26.10	0	-0.30(-1.14%)
Jan 13, 2022	27.80	28.20	26.20	26.40	79,210	-1.50(-5.38%)
Jan 12, 2022	29.00	29.00	27.40	27.90	63,863	-0.50(-1.76%)
Jan 11, 2022	28.40	28.90	27.80	28.40	58,735	+0.00(+0.00%)
Jan 10, 2022	27.30	28.40	25.70	28.40	122,557	+1.10(+4.03%)
Jan 07, 2022	28.30	28.40	26.40	27.30	142,392	-0.40(-1.44%)
Jan 06, 2022	30.20	30.20	27.50	27.70	124,700	-1.80(-6.10%)
Jan 05, 2022	31.10	31.50	29.30	29.50	74,976	-1.60(-5.14%)
Jan 04, 2022	31.80	32.71	30.40	31.10	64,571	-1.40(-4.31%)
Jan 03, 2022	31.50	32.50	30.20	32.50	50,440	+1.40(+4.50%)
Dec 31, 2021	31.00	31.90	30.80	31.10	78,491	+0.10(+0.32%)
Dec 30, 2021	28.70	31.20	28.60	31.00	86,170	+2.50(+8.77%)
Dec 29, 2021	29.60	30.26	28.20	28.50	51,540	-1.20(-4.04%)
Dec 28, 2021	30.10	31.10	29.50	29.70	51,950	-0.70(-2.30%)
Dec 27, 2021	31.00	31.10	29.85	30.40	66,118	-0.80(-2.56%)
Dec 23, 2021	30.20	31.40	29.75	31.20	35,041	+0.90(+2.97%)
Dec 22, 2021	29.70	30.50	29.10	30.30	40,313	+0.60(+2.02%)
Dec 21, 2021	29.90	30.10	28.85	29.70	78,561	-0.20(-0.67%)
Dec 20, 2021	28.60	29.90	28.00	29.90	54,550	+0.50(+1.70%)
Dec 17, 2021	28.20	29.70	27.30	29.40	95,944	+0.80(+2.80%)
Dec 16, 2021	28.90	29.85	27.80	28.60	101,433	-0.40(-1.38%)
Dec 15, 2021	27.90	29.10	26.30	29.00	86,771	+1.00(+3.57%)
Dec 14, 2021	29.10	29.30	26.90	28.00	135,101	-1.70(-5.72%)
Dec 13, 2021	29.50	30.25	28.55	29.70	78,100	+0.50(+1.71%)
Dec 10, 2021	30.10	30.80	28.80	29.20	63,962	-0.30(-1.02%)
Dec 09, 2021	31.30	31.70	29.50	29.50	83,687	-1.30(-4.22%)
Dec 08, 2021	29.30	31.50	28.90	30.80	112,982	+1.60(+5.48%)
Dec 07, 2021	27.50	29.55	27.40	29.20	77,951	+2.40(+8.96%)
Dec 06, 2021	27.60	28.30	26.10	26.80	97,863	-0.20(-0.74%)
Dec 03, 2021	29.80	30.00	26.60	27.00	148,922	-2.40(-8.16%)
Dec 02, 2021	29.00	29.70	28.10	29.40	64,720	+0.40(+1.38%)
Dec 01, 2021	30.30	31.30	28.48	29.00	101,225	-0.60(-2.03%)
Nov 30, 2021	31.90	32.60	28.90	29.60	176,582	-2.30(-7.21%)
Nov 29, 2021	31.90	33.20	30.90	31.90	81,146	+0.50(+1.59%)
Nov 26, 2021	31.80	32.18	30.40	31.40	55,126	-1.00(-3.09%)
Nov 24, 2021	31.20	32.76	30.30	32.40	99,762	+0.70(+2.21%)
Nov 23, 2021	30.50	32.00	30.00	31.70	74,550	+0.90(+2.92%)
Nov 22, 2021	34.50	34.90	27.82	30.80	306,210	-3.20(-9.41%)
Nov 19, 2021	36.48	36.47	32.90	34.00	124,711	-0.80(-2.30%)
Nov 18, 2021	36.80	34.90	34.70	34.80	151,650	-2.20(-5.95%)
Nov 17, 2021	37.40	38.39	36.60	37.00	73,311	-1.00(-2.63%)
Nov 16, 2021	39.60	40.80	37.65	38.00	107,664	-1.50(-3.80%)
Nov 15, 2021	42.30	42.40	39.10	39.50	92,664	-3.20(-7.49%)
Nov 12, 2021	42.80	43.50	40.58	42.70	123,559	-0.10(-0.23%)
Nov 11, 2021	43.20	43.95	42.50	42.80	54,824	-0.40(-0.93%)
Nov 10, 2021	44.30			43.20	91,654	-1.40(-3.14%)
Nov 09, 2021	44.80	45.40	43.20	44.60	129,638	+0.10(+0.22%)
Nov 08, 2021	41.90	46.40	41.53	44.50	161,065	+2.00(+4.71%)
Nov 05, 2021	40.60	43.20	36.10	42.50	101,803	+0.40(+0.95%)
Nov 04, 2021	42.40	43.60	41.00	42.10	113,823	-0.50(-1.17%)
Nov 03, 2021	40.90	43.10	40.00	42.60	214,553	+2.80(+7.04%)
Nov 02, 2021	36.90	40.90	36.10	39.80	219,273	+2.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.