Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 90.21 | 90.38 | 88.49 | 89.32 | 1,493,917 | -1.00(-1.10%) |
Dec 29, 2022 | 90.24 | 90.93 | 89.99 | 90.32 | 1,505,180 | +0.61(+0.68%) |
Dec 28, 2022 | 90.77 | 91.12 | 89.65 | 89.71 | 1,479,523 | -0.87(-0.97%) |
Dec 27, 2022 | 90.28 | 90.74 | 89.59 | 90.58 | 1,410,974 | +0.56(+0.63%) |
Dec 23, 2022 | 88.66 | 90.05 | 88.50 | 90.02 | 1,494,837 | +1.15(+1.29%) |
Dec 22, 2022 | 89.32 | 89.37 | 87.46 | 88.87 | 3,519,454 | -0.82(-0.91%) |
Dec 21, 2022 | 88.48 | 89.71 | 88.21 | 89.69 | 2,550,436 | +1.57(+1.78%) |
Dec 20, 2022 | 88.45 | 88.77 | 87.76 | 88.12 | 2,099,888 | -0.31(-0.35%) |
Dec 19, 2022 | 88.52 | 89.50 | 87.93 | 88.43 | 3,547,359 | -0.54(-0.60%) |
Dec 16, 2022 | 89.29 | 89.29 | 87.31 | 88.96 | 6,467,594 | -0.94(-1.05%) |
Dec 15, 2022 | 92.51 | 92.68 | 89.67 | 89.90 | 6,451,794 | -2.75(-2.96%) |
Dec 14, 2022 | 93.12 | 94.33 | 92.17 | 92.65 | 3,240,419 | -0.12(-0.13%) |
Dec 13, 2022 | 93.85 | 94.37 | 91.73 | 92.77 | 5,147,040 | +0.07(+0.07%) |
Dec 12, 2022 | 91.55 | 92.74 | 90.65 | 92.71 | 2,267,104 | +1.85(+2.04%) |
Dec 09, 2022 | 91.97 | 92.12 | 90.63 | 90.85 | 2,713,321 | -1.07(-1.17%) |
Dec 08, 2022 | 90.81 | 92.46 | 90.64 | 91.93 | 3,970,489 | +0.99(+1.09%) |
Dec 07, 2022 | 91.69 | 92.79 | 90.56 | 90.94 | 6,527,777 | +0.28(+0.31%) |
Dec 06, 2022 | 88.75 | 90.90 | 88.62 | 90.66 | 4,523,416 | +1.74(+1.96%) |
Dec 05, 2022 | 88.92 | 89.30 | 88.53 | 88.92 | 2,652,777 | -0.56(-0.63%) |
Dec 02, 2022 | 89.62 | 89.74 | 88.90 | 89.48 | 3,712,113 | -1.28(-1.41%) |
Dec 01, 2022 | 91.94 | 92.39 | 90.29 | 90.76 | 3,025,900 | -0.30(-0.33%) |
Nov 30, 2022 | 88.96 | 91.14 | 88.40 | 91.06 | 4,620,838 | +2.02(+2.27%) |
Nov 29, 2022 | 88.99 | 89.25 | 88.44 | 89.04 | 2,173,332 | -0.54(-0.60%) |
Nov 28, 2022 | 91.40 | 91.51 | 88.42 | 89.57 | 4,814,698 | -0.24(-0.26%) |
Nov 25, 2022 | 89.70 | 90.13 | 89.32 | 89.81 | 1,330,964 | +0.32(+0.36%) |
Nov 23, 2022 | 88.15 | 89.56 | 87.89 | 89.49 | 3,532,510 | +1.34(+1.52%) |
Nov 22, 2022 | 88.06 | 89.08 | 87.52 | 88.15 | 3,494,018 | +0.53(+0.60%) |
Nov 21, 2022 | 86.00 | 87.80 | 85.92 | 87.63 | 3,348,339 | +1.76(+2.05%) |
Nov 18, 2022 | 84.36 | 86.16 | 84.36 | 85.87 | 4,591,066 | +2.08(+2.48%) |
Nov 17, 2022 | 83.77 | 84.22 | 83.26 | 83.79 | 2,752,829 | -0.63(-0.75%) |
Nov 16, 2022 | 84.41 | 85.23 | 84.20 | 84.42 | 3,502,410 | +0.49(+0.58%) |
Nov 15, 2022 | 84.40 | 85.21 | 82.83 | 83.93 | 5,221,368 | +0.53(+0.63%) |
Nov 14, 2022 | 84.97 | 85.21 | 83.21 | 83.40 | 3,237,679 | -1.24(-1.47%) |
Nov 11, 2022 | 85.86 | 86.48 | 83.86 | 84.64 | 4,216,836 | -1.71(-1.98%) |
Nov 10, 2022 | 84.97 | 86.53 | 83.67 | 86.36 | 4,374,271 | +3.74(+4.53%) |
Nov 09, 2022 | 83.07 | 83.53 | 82.43 | 82.61 | 3,116,438 | -0.56(-0.68%) |
Nov 08, 2022 | 82.07 | 83.52 | 82.01 | 83.18 | 3,175,738 | +1.16(+1.42%) |
Nov 07, 2022 | 83.73 | 83.73 | 80.78 | 82.01 | 3,260,426 | -1.46(-1.75%) |
Nov 04, 2022 | 82.78 | 83.58 | 81.75 | 83.47 | 3,545,725 | +0.83(+1.00%) |
Nov 03, 2022 | 81.80 | 83.48 | 81.29 | 82.65 | 4,314,370 | +0.44(+0.53%) |
Nov 02, 2022 | 82.49 | 84.47 | 82.17 | 82.21 | 3,402,735 | -0.30(-0.36%) |
Nov 01, 2022 | 82.11 | 83.13 | 81.66 | 82.51 | 4,474,149 | +0.57(+0.69%) |
Oct 31, 2022 | 83.27 | 83.31 | 81.42 | 81.94 | 4,403,723 | -1.38(-1.66%) |
Oct 28, 2022 | 81.60 | 83.47 | 81.60 | 83.32 | 2,826,301 | +2.07(+2.55%) |
Oct 27, 2022 | 80.31 | 83.24 | 80.29 | 81.25 | 2,940,588 | -0.25(-0.31%) |
Oct 26, 2022 | 82.01 | 82.58 | 81.30 | 81.50 | 2,359,323 | +0.03(+0.03%) |
Oct 25, 2022 | 80.19 | 81.60 | 80.14 | 81.47 | 2,768,481 | +1.32(+1.65%) |
Oct 24, 2022 | 80.60 | 81.07 | 79.45 | 80.15 | 2,298,274 | +0.34(+0.43%) |
Oct 21, 2022 | 78.39 | 80.30 | 77.73 | 79.80 | 2,444,989 | +1.58(+2.03%) |
Oct 20, 2022 | 80.42 | 80.42 | 77.86 | 78.22 | 3,396,710 | -1.84(-2.29%) |
Oct 19, 2022 | 79.65 | 80.46 | 79.26 | 80.05 | 1,938,496 | -0.63(-0.79%) |
Oct 18, 2022 | 80.11 | 80.95 | 79.53 | 80.69 | 2,802,807 | +1.43(+1.80%) |
Oct 17, 2022 | 79.03 | 80.20 | 78.96 | 79.26 | 3,869,731 | +1.43(+1.83%) |
Oct 14, 2022 | 79.53 | 80.31 | 77.48 | 77.84 | 4,293,331 | -1.17(-1.49%) |
Oct 13, 2022 | 75.30 | 79.25 | 74.84 | 79.01 | 4,342,730 | +2.83(+3.72%) |
Oct 12, 2022 | 79.09 | 79.09 | 76.11 | 76.18 | 2,739,261 | -2.92(-3.69%) |
Oct 11, 2022 | 78.57 | 80.33 | 78.45 | 79.09 | 4,227,729 | +0.39(+0.50%) |
Oct 10, 2022 | 77.59 | 79.21 | 77.56 | 78.70 | 4,429,317 | +1.36(+1.76%) |
Oct 07, 2022 | 78.80 | 79.10 | 76.95 | 77.34 | 4,008,959 | -1.42(-1.80%) |
Oct 06, 2022 | 81.53 | 81.70 | 78.46 | 78.76 | 4,518,411 | -2.97(-3.64%) |
Oct 05, 2022 | 83.38 | 83.54 | 81.44 | 81.73 | 3,537,548 | -2.76(-3.26%) |
Oct 04, 2022 | 82.54 | 84.98 | 82.36 | 84.49 | 5,485,848 | +2.26(+2.75%) |
Oct 03, 2022 | 81.73 | 83.06 | 81.21 | 82.23 | 6,663,264 | +1.66(+2.06%) |
Sep 30, 2022 | 83.55 | 83.88 | 80.22 | 80.57 | 5,501,531 | -2.44(-2.94%) |
Sep 29, 2022 | 87.34 | 87.34 | 82.79 | 83.01 | 3,679,577 | -4.18(-4.80%) |
Sep 28, 2022 | 87.50 | 87.75 | 86.35 | 87.19 | 3,668,881 | +0.65(+0.75%) |
Sep 27, 2022 | 89.36 | 89.42 | 86.37 | 86.54 | 3,137,606 | -2.58(-2.90%) |
Sep 26, 2022 | 90.73 | 91.16 | 87.85 | 89.12 | 3,760,707 | -1.97(-2.16%) |
Sep 23, 2022 | 91.47 | 91.60 | 89.92 | 91.09 | 2,249,954 | -1.06(-1.15%) |
Sep 22, 2022 | 91.61 | 92.74 | 91.37 | 92.15 | 2,080,995 | +0.29(+0.31%) |
Sep 21, 2022 | 93.61 | 94.24 | 91.84 | 91.86 | 3,082,381 | -1.11(-1.19%) |
Sep 20, 2022 | 93.92 | 93.94 | 91.94 | 92.97 | 2,439,636 | -1.26(-1.34%) |
Sep 19, 2022 | 93.34 | 94.27 | 92.92 | 94.23 | 3,083,224 | +0.70(+0.75%) |
Sep 16, 2022 | 93.54 | 94.16 | 93.17 | 93.53 | 5,708,091 | +0.16(+0.17%) |
Sep 15, 2022 | 95.94 | 95.94 | 93.12 | 93.37 | 3,323,707 | -2.92(-3.03%) |
Sep 14, 2022 | 95.25 | 96.83 | 95.25 | 96.29 | 1,535,123 | +1.04(+1.10%) |
Sep 13, 2022 | 97.24 | 97.75 | 94.90 | 95.25 | 3,319,249 | -2.78(-2.83%) |
Sep 12, 2022 | 97.58 | 98.41 | 97.24 | 98.02 | 1,901,571 | +0.44(+0.45%) |
Sep 09, 2022 | 97.53 | 98.31 | 96.58 | 97.58 | 2,146,287 | +0.68(+0.70%) |
Sep 08, 2022 | 96.96 | 97.97 | 96.45 | 96.90 | 3,143,864 | -0.71(-0.73%) |
Sep 07, 2022 | 95.23 | 97.81 | 95.23 | 97.61 | 3,053,338 | +2.96(+3.13%) |
Sep 06, 2022 | 94.31 | 96.22 | 94.27 | 94.65 | 2,941,005 | +0.44(+0.47%) |
Sep 02, 2022 | 95.75 | 96.69 | 93.82 | 94.21 | 2,490,337 | -1.20(-1.26%) |
Sep 01, 2022 | 93.43 | 95.97 | 93.39 | 95.41 | 3,035,383 | +2.03(+2.18%) |
Aug 31, 2022 | 94.54 | 94.95 | 93.20 | 93.38 | 3,491,386 | -1.06(-1.12%) |
Aug 30, 2022 | 95.89 | 95.92 | 94.09 | 94.44 | 1,959,591 | -1.48(-1.54%) |
Aug 29, 2022 | 94.55 | 96.51 | 93.88 | 95.93 | 1,784,403 | +1.03(+1.09%) |
Aug 26, 2022 | 96.54 | 96.67 | 94.83 | 94.89 | 2,151,249 | -1.45(-1.51%) |
Aug 25, 2022 | 96.09 | 96.43 | 95.15 | 96.35 | 1,573,209 | +0.67(+0.70%) |
Aug 24, 2022 | 95.66 | 95.79 | 94.97 | 95.67 | 1,483,472 | -0.04(-0.04%) |
Aug 23, 2022 | 96.45 | 96.45 | 95.27 | 95.71 | 1,254,680 | -0.66(-0.69%) |
Aug 22, 2022 | 97.86 | 97.86 | 96.19 | 96.37 | 2,803,103 | -1.43(-1.46%) |
Aug 19, 2022 | 97.18 | 98.18 | 96.90 | 97.80 | 2,603,350 | +0.53(+0.55%) |
Aug 18, 2022 | 97.47 | 98.30 | 97.14 | 97.27 | 2,308,251 | +0.04(+0.04%) |
Aug 17, 2022 | 96.76 | 97.99 | 96.76 | 97.23 | 2,014,161 | -0.12(-0.12%) |
Aug 16, 2022 | 96.81 | 98.27 | 96.81 | 97.35 | 2,213,862 | -0.09(-0.10%) |
Aug 15, 2022 | 96.72 | 97.51 | 96.54 | 97.44 | 2,207,020 | +0.73(+0.75%) |
Aug 12, 2022 | 95.17 | 96.78 | 94.79 | 96.72 | 3,419,268 | +2.40(+2.55%) |
Aug 11, 2022 | 94.41 | 95.51 | 93.88 | 94.31 | 2,375,857 | -0.13(-0.14%) |
Aug 10, 2022 | 94.23 | 94.51 | 93.47 | 94.44 | 2,480,056 | +0.72(+0.77%) |
Aug 09, 2022 | 92.73 | 93.98 | 92.73 | 93.73 | 2,003,420 | +1.18(+1.28%) |
Aug 08, 2022 | 92.88 | 93.56 | 92.03 | 92.54 | 2,217,757 | +0.57(+0.62%) |
Aug 05, 2022 | 92.41 | 92.63 | 91.24 | 91.97 | 2,919,099 | -0.45(-0.49%) |
Aug 04, 2022 | 91.98 | 92.79 | 91.60 | 92.42 | 3,097,818 | +0.33(+0.36%) |
Aug 03, 2022 | 90.96 | 92.31 | 89.45 | 92.09 | 2,270,116 | +1.04(+1.15%) |
Aug 02, 2022 | 91.64 | 92.24 | 90.95 | 91.04 | 2,313,547 | -0.59(-0.65%) |
Aug 01, 2022 | 90.88 | 91.74 | 90.51 | 91.64 | 2,858,464 | +0.51(+0.56%) |
Jul 29, 2022 | 90.04 | 91.69 | 89.82 | 91.13 | 6,335,749 | +0.86(+0.95%) |
Jul 28, 2022 | 89.79 | 90.42 | 88.70 | 90.27 | 3,033,633 | +1.23(+1.38%) |
Jul 27, 2022 | 87.69 | 89.27 | 87.24 | 89.04 | 2,983,802 | -0.12(-0.13%) |
Jul 26, 2022 | 88.51 | 89.60 | 88.45 | 89.16 | 2,695,440 | +0.57(+0.65%) |
Jul 25, 2022 | 87.40 | 88.70 | 86.97 | 88.59 | 2,840,786 | +1.34(+1.54%) |
Jul 22, 2022 | 86.50 | 87.25 | 86.17 | 87.24 | 2,022,406 | +1.44(+1.68%) |
Jul 21, 2022 | 85.50 | 85.86 | 85.12 | 85.80 | 2,229,604 | +0.07(+0.09%) |
Jul 20, 2022 | 86.79 | 86.95 | 85.25 | 85.73 | 2,480,095 | -0.81(-0.94%) |
Jul 19, 2022 | 87.19 | 87.19 | 86.36 | 86.54 | 2,778,219 | +0.20(+0.24%) |
Jul 18, 2022 | 87.82 | 87.82 | 86.24 | 86.34 | 2,545,845 | -1.71(-1.94%) |
Jul 15, 2022 | 87.36 | 88.10 | 86.34 | 88.05 | 2,570,463 | +0.88(+1.01%) |
Jul 14, 2022 | 85.49 | 87.34 | 85.19 | 87.17 | 2,209,654 | +0.34(+0.39%) |
Jul 13, 2022 | 86.41 | 87.60 | 86.20 | 86.83 | 2,239,782 | -0.43(-0.50%) |
Jul 12, 2022 | 87.76 | 88.70 | 86.89 | 87.26 | 2,103,531 | -0.59(-0.67%) |
Jul 11, 2022 | 87.16 | 88.26 | 86.74 | 87.85 | 1,837,589 | +0.62(+0.71%) |
Jul 08, 2022 | 87.71 | 87.79 | 86.76 | 87.24 | 2,140,470 | -0.17(-0.19%) |
Jul 07, 2022 | 88.10 | 88.51 | 87.30 | 87.40 | 2,816,654 | -0.26(-0.30%) |
Jul 06, 2022 | 86.70 | 88.57 | 86.25 | 87.66 | 2,783,806 | +1.13(+1.30%) |
Jul 05, 2022 | 90.27 | 90.43 | 85.66 | 86.53 | 3,958,072 | -4.04(-4.46%) |
Jul 01, 2022 | 88.77 | 90.64 | 88.21 | 90.57 | 3,068,618 | +1.86(+2.10%) |
Jun 30, 2022 | 87.48 | 89.37 | 87.37 | 88.71 | 3,294,893 | +0.53(+0.60%) |
Jun 29, 2022 | 88.07 | 88.51 | 87.66 | 88.19 | 1,838,604 | +0.27(+0.31%) |
Jun 28, 2022 | 87.93 | 88.95 | 87.64 | 87.92 | 2,507,306 | +0.09(+0.11%) |
Jun 27, 2022 | 86.39 | 87.86 | 86.19 | 87.83 | 3,148,024 | +1.28(+1.47%) |
Jun 24, 2022 | 85.54 | 86.82 | 85.46 | 86.55 | 3,944,282 | +1.10(+1.29%) |
Jun 23, 2022 | 84.26 | 85.64 | 83.99 | 85.45 | 3,235,560 | +1.94(+2.33%) |
Jun 22, 2022 | 82.74 | 84.29 | 82.73 | 83.51 | 2,846,948 | +0.33(+0.40%) |
Jun 21, 2022 | 81.88 | 83.70 | 81.79 | 83.18 | 3,457,967 | +1.42(+1.74%) |
Jun 17, 2022 | 83.31 | 83.49 | 81.03 | 81.75 | 8,652,530 | -0.72(-0.87%) |
Jun 16, 2022 | 82.40 | 83.13 | 81.61 | 82.47 | 4,226,371 | -1.35(-1.61%) |
Jun 15, 2022 | 84.25 | 84.99 | 82.01 | 83.82 | 4,276,979 | +0.19(+0.23%) |
Jun 14, 2022 | 86.11 | 86.74 | 82.63 | 83.63 | 3,766,435 | -2.38(-2.76%) |
Jun 13, 2022 | 89.79 | 90.23 | 85.64 | 86.01 | 4,586,756 | -4.85(-5.34%) |
Jun 10, 2022 | 90.10 | 91.69 | 89.70 | 90.86 | 3,247,896 | +0.00(+0.00%) |
Jun 09, 2022 | 92.90 | 93.56 | 90.78 | 90.86 | 2,465,350 | -2.10(-2.26%) |
Jun 08, 2022 | 94.49 | 94.49 | 92.70 | 92.96 | 1,962,286 | -1.76(-1.85%) |
Jun 07, 2022 | 94.54 | 94.82 | 93.50 | 94.72 | 1,580,823 | +0.34(+0.36%) |
Jun 06, 2022 | 94.64 | 95.05 | 93.88 | 94.37 | 1,621,087 | +0.10(+0.11%) |
Jun 03, 2022 | 94.24 | 94.77 | 93.98 | 94.27 | 1,819,434 | -0.28(-0.29%) |
Jun 02, 2022 | 94.80 | 94.98 | 92.48 | 94.55 | 2,445,302 | +0.19(+0.21%) |
Jun 01, 2022 | 94.92 | 95.15 | 93.28 | 94.36 | 2,416,449 | +0.01(+0.01%) |
May 31, 2022 | 95.04 | 95.38 | 93.57 | 94.35 | 3,578,598 | -1.42(-1.49%) |
May 27, 2022 | 94.71 | 95.83 | 94.23 | 95.77 | 2,934,599 | +0.92(+0.97%) |
May 26, 2022 | 95.34 | 95.70 | 94.76 | 94.85 | 2,784,547 | +0.09(+0.10%) |
May 25, 2022 | 94.64 | 95.23 | 94.09 | 94.76 | 2,587,873 | +0.24(+0.25%) |
May 24, 2022 | 93.13 | 94.85 | 92.39 | 94.52 | 2,740,521 | +1.80(+1.94%) |
May 23, 2022 | 92.99 | 93.77 | 92.09 | 92.72 | 2,687,968 | +0.53(+0.57%) |
May 20, 2022 | 91.59 | 92.41 | 90.80 | 92.19 | 3,163,805 | +0.61(+0.67%) |
May 19, 2022 | 91.98 | 92.09 | 90.22 | 91.58 | 2,973,723 | -0.78(-0.84%) |
May 18, 2022 | 93.27 | 93.89 | 92.06 | 92.36 | 3,872,555 | -0.48(-0.52%) |
May 17, 2022 | 92.16 | 92.89 | 90.67 | 92.84 | 2,726,552 | +0.93(+1.02%) |
May 16, 2022 | 92.34 | 92.73 | 91.53 | 91.90 | 2,316,690 | -0.28(-0.30%) |
May 13, 2022 | 91.31 | 92.30 | 90.52 | 92.18 | 2,455,383 | +1.07(+1.18%) |
May 12, 2022 | 92.01 | 92.70 | 89.86 | 91.11 | 3,142,076 | -1.16(-1.25%) |
May 11, 2022 | 91.48 | 93.67 | 91.34 | 92.27 | 3,602,762 | +0.65(+0.71%) |
May 10, 2022 | 92.71 | 93.96 | 90.58 | 91.62 | 3,433,140 | -0.56(-0.61%) |
May 09, 2022 | 91.45 | 93.15 | 90.43 | 92.18 | 3,428,013 | +0.76(+0.83%) |
May 06, 2022 | 91.28 | 91.84 | 90.52 | 91.42 | 3,587,127 | -0.01(-0.01%) |
May 05, 2022 | 91.88 | 92.72 | 90.57 | 91.43 | 2,921,537 | -0.97(-1.05%) |
May 04, 2022 | 90.80 | 92.58 | 90.45 | 92.41 | 3,256,695 | +1.96(+2.17%) |
May 03, 2022 | 90.60 | 91.87 | 89.97 | 90.44 | 3,100,959 | +0.41(+0.46%) |
May 02, 2022 | 91.26 | 92.09 | 88.98 | 90.03 | 2,891,817 | -0.90(-0.99%) |
Apr 29, 2022 | 93.52 | 93.80 | 90.66 | 90.93 | 3,924,551 | -3.05(-3.24%) |
Apr 28, 2022 | 91.80 | 94.28 | 90.32 | 93.97 | 4,755,035 | +2.66(+2.91%) |
Apr 27, 2022 | 91.24 | 92.57 | 90.09 | 91.31 | 3,745,109 | +0.27(+0.29%) |
Apr 26, 2022 | 91.98 | 93.14 | 91.01 | 91.05 | 2,234,994 | -1.16(-1.25%) |
Apr 25, 2022 | 92.19 | 92.70 | 90.40 | 92.20 | 3,422,304 | +0.23(+0.25%) |
Apr 22, 2022 | 93.58 | 93.72 | 91.86 | 91.97 | 2,748,874 | -1.72(-1.83%) |
Apr 21, 2022 | 94.08 | 94.97 | 93.53 | 93.69 | 3,274,964 | -0.65(-0.69%) |
Apr 20, 2022 | 94.49 | 94.81 | 93.82 | 94.34 | 2,545,218 | +0.37(+0.39%) |
Apr 19, 2022 | 93.41 | 94.17 | 93.15 | 93.97 | 2,062,358 | +0.71(+0.76%) |
Apr 18, 2022 | 93.77 | 94.09 | 92.75 | 93.27 | 1,981,840 | -0.35(-0.37%) |
Apr 14, 2022 | 94.25 | 94.28 | 93.46 | 93.62 | 2,385,164 | -0.19(-0.21%) |
Apr 13, 2022 | 94.16 | 94.35 | 92.93 | 93.81 | 1,893,671 | -0.06(-0.06%) |
Apr 12, 2022 | 93.09 | 94.53 | 92.68 | 93.86 | 2,718,526 | +0.83(+0.90%) |
Apr 11, 2022 | 94.73 | 95.17 | 92.79 | 93.03 | 3,947,075 | -1.46(-1.54%) |
Apr 08, 2022 | 95.03 | 95.54 | 94.22 | 94.49 | 2,376,625 | -0.35(-0.37%) |
Apr 07, 2022 | 95.75 | 95.81 | 94.07 | 94.84 | 3,516,606 | -1.03(-1.07%) |
Apr 06, 2022 | 93.11 | 96.16 | 92.91 | 95.86 | 3,667,411 | +2.92(+3.14%) |
Apr 05, 2022 | 92.33 | 94.22 | 92.33 | 92.95 | 2,436,409 | +0.61(+0.66%) |
Apr 04, 2022 | 92.53 | 92.74 | 90.98 | 92.34 | 2,813,061 | -0.79(-0.85%) |
Apr 01, 2022 | 91.57 | 93.23 | 90.63 | 93.13 | 2,800,317 | +1.60(+1.74%) |
Mar 31, 2022 | 91.57 | 92.36 | 91.30 | 91.53 | 4,000,984 | +0.32(+0.35%) |
Mar 30, 2022 | 90.54 | 91.23 | 90.07 | 91.21 | 2,358,603 | +0.67(+0.74%) |
Mar 29, 2022 | 89.41 | 90.65 | 89.31 | 90.54 | 3,207,864 | +0.99(+1.11%) |
Mar 28, 2022 | 88.79 | 89.56 | 88.05 | 89.55 | 2,687,389 | +0.71(+0.80%) |
Mar 25, 2022 | 88.40 | 89.35 | 88.40 | 88.85 | 2,215,075 | +0.37(+0.41%) |
Mar 24, 2022 | 88.34 | 89.17 | 87.76 | 88.48 | 3,309,818 | +0.39(+0.45%) |
Mar 23, 2022 | 87.34 | 88.51 | 87.19 | 88.08 | 3,258,392 | +0.70(+0.80%) |
Mar 22, 2022 | 86.91 | 87.71 | 86.51 | 87.39 | 3,988,368 | +0.51(+0.59%) |
Mar 21, 2022 | 86.24 | 87.52 | 86.24 | 86.87 | 2,644,236 | +0.57(+0.66%) |
Mar 18, 2022 | 87.10 | 87.47 | 85.68 | 86.30 | 6,233,608 | -0.80(-0.92%) |
Mar 17, 2022 | 87.36 | 88.05 | 86.93 | 87.10 | 3,141,979 | -0.12(-0.14%) |
Mar 16, 2022 | 88.00 | 88.08 | 85.68 | 87.22 | 3,139,113 | -0.95(-1.08%) |
Mar 15, 2022 | 87.65 | 88.22 | 87.03 | 88.18 | 4,004,389 | +1.26(+1.45%) |
Mar 14, 2022 | 87.52 | 88.40 | 86.74 | 86.92 | 3,213,673 | -0.73(-0.84%) |
Mar 11, 2022 | 88.40 | 88.83 | 87.35 | 87.65 | 2,457,835 | -0.41(-0.47%) |
Mar 10, 2022 | 86.80 | 88.28 | 86.23 | 88.07 | 3,158,698 | +0.90(+1.03%) |
Mar 09, 2022 | 87.98 | 87.98 | 86.42 | 87.17 | 3,276,703 | -0.22(-0.25%) |
Mar 08, 2022 | 89.52 | 89.98 | 87.32 | 87.39 | 4,021,961 | -1.84(-2.07%) |
Mar 07, 2022 | 88.08 | 90.05 | 87.30 | 89.23 | 4,541,073 | +0.85(+0.97%) |
Mar 04, 2022 | 85.94 | 88.43 | 85.41 | 88.38 | 5,095,950 | +2.16(+2.50%) |
Mar 03, 2022 | 83.87 | 86.87 | 83.87 | 86.22 | 4,548,400 | +2.51(+3.00%) |
Mar 02, 2022 | 82.48 | 83.94 | 82.48 | 83.71 | 3,429,340 | +0.94(+1.14%) |
Mar 01, 2022 | 82.89 | 84.11 | 82.26 | 82.76 | 4,374,050 | -0.40(-0.49%) |
Feb 28, 2022 | 81.41 | 83.39 | 81.14 | 83.17 | 6,046,150 | +1.09(+1.33%) |
Feb 25, 2022 | 79.99 | 82.18 | 80.52 | 82.08 | 4,440,189 | +2.66(+3.35%) |
Feb 24, 2022 | 79.97 | 80.01 | 77.86 | 79.41 | 7,170,740 | +1.76(+2.27%) |
Feb 23, 2022 | 78.89 | 79.07 | 77.46 | 77.65 | 3,940,729 | -1.24(-1.57%) |
Feb 22, 2022 | 78.63 | 79.07 | 78.12 | 78.89 | 2,715,927 | +0.26(+0.33%) |
Feb 18, 2022 | 78.63 | 0 | +0.20(+0.26%) | |||
Feb 17, 2022 | 78.05 | 78.79 | 77.25 | 78.43 | 3,438,854 | +0.07(+0.09%) |
Feb 16, 2022 | 78.56 | 78.84 | 77.41 | 78.36 | 2,858,854 | -0.03(-0.04%) |
Feb 15, 2022 | 79.27 | 79.64 | 77.94 | 78.39 | 4,131,758 | -0.68(-0.86%) |
Feb 14, 2022 | 80.67 | 80.78 | 78.38 | 79.07 | 2,898,406 | -1.35(-1.68%) |
Feb 11, 2022 | 80.33 | 81.33 | 80.30 | 80.41 | 3,646,502 | +0.24(+0.30%) |
Feb 10, 2022 | 81.28 | 81.65 | 79.99 | 80.18 | 3,340,287 | -1.83(-2.23%) |
Feb 09, 2022 | 82.59 | 82.68 | 81.71 | 82.00 | 3,083,169 | -0.04(-0.04%) |
Feb 08, 2022 | 81.92 | 82.35 | 81.59 | 82.04 | 2,655,197 | +0.35(+0.43%) |
Feb 07, 2022 | 80.75 | 82.20 | 80.75 | 81.68 | 3,310,930 | +0.58(+0.72%) |
Feb 04, 2022 | 81.19 | 82.12 | 80.42 | 81.10 | 3,781,765 | -0.93(-1.13%) |
Feb 03, 2022 | 81.86 | 82.03 | 2,780,906 | +0.28(+0.34%) | ||
Feb 02, 2022 | 80.44 | 81.85 | 79.86 | 81.75 | 3,867,713 | +1.39(+1.73%) |
Feb 01, 2022 | 81.77 | 81.97 | 79.95 | 80.36 | 5,295,891 | -1.62(-1.97%) |
Jan 28, 2022 | 81.08 | 82.12 | 80.47 | 81.97 | 4,904,594 | +0.66(+0.82%) |
Jan 27, 2022 | 81.02 | 82.33 | 80.95 | 81.31 | 3,606,300 | +0.52(+0.64%) |
Jan 26, 2022 | 80.73 | 81.67 | 80.38 | 80.79 | 3,915,004 | -0.12(-0.15%) |
Jan 25, 2022 | 80.28 | 81.55 | 80.08 | 80.91 | 3,118,086 | -0.15(-0.18%) |
Jan 24, 2022 | 82.22 | 82.93 | 79.20 | 81.06 | 5,252,452 | -0.77(-0.94%) |
Jan 21, 2022 | 82.46 | 83.37 | 81.61 | 81.83 | 4,364,980 | +0.05(+0.06%) |
Jan 20, 2022 | 82.28 | 82.79 | 81.69 | 81.78 | 2,596,465 | -0.35(-0.42%) |
Jan 19, 2022 | 82.27 | 82.83 | 81.53 | 82.13 | 2,786,864 | -0.02(-0.02%) |
Jan 18, 2022 | 82.32 | 82.60 | 81.13 | 82.15 | 2,813,376 | -0.60(-0.73%) |
Jan 14, 2022 | 82.75 | 0 | +0.11(+0.13%) | |||
Jan 13, 2022 | 82.09 | 83.29 | 81.77 | 82.64 | 3,182,020 | +0.52(+0.63%) |
Jan 12, 2022 | 81.58 | 82.22 | 80.91 | 82.12 | 2,469,986 | +0.47(+0.58%) |
Jan 11, 2022 | 82.10 | 82.43 | 81.11 | 81.65 | 2,456,120 | -0.66(-0.81%) |
Jan 10, 2022 | 82.68 | 83.16 | 82.17 | 82.31 | 3,525,512 | -0.27(-0.33%) |
Jan 07, 2022 | 80.94 | 83.01 | 80.55 | 82.58 | 3,419,001 | +1.47(+1.82%) |
Jan 06, 2022 | 81.40 | 82.14 | 80.87 | 81.11 | 3,624,191 | -0.26(-0.32%) |
Jan 05, 2022 | 80.64 | 82.12 | 80.64 | 81.37 | 3,676,425 | +0.75(+0.92%) |
Jan 04, 2022 | 80.49 | 81.80 | 80.49 | 80.63 | 2,582,944 | +0.04(+0.05%) |