Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	377.30	379.64	372.15	379.02	2,075,063	+0.44(+0.12%)
Nov 29, 2022	376.26	380.21	375.01	378.58	879,075	+1.43(+0.38%)
Nov 28, 2022	379.32	383.71	376.83	377.15	1,027,101	-2.98(-0.78%)
Nov 25, 2022	380.38	383.79	377.72	380.13	333,194	+2.57(+0.68%)
Nov 23, 2022	374.99	378.33	374.64	377.56	745,933	+3.00(+0.80%)
Nov 22, 2022	369.06	376.18	367.39	374.56	1,074,431	+8.87(+2.42%)
Nov 21, 2022	366.32	369.00	364.12	365.70	800,077	-0.93(-0.25%)
Nov 18, 2022	365.93	369.27	363.06	366.63	865,820	+3.15(+0.87%)
Nov 17, 2022	358.78	364.89	357.25	363.48	923,185	+3.32(+0.92%)
Nov 16, 2022	352.91	364.73	352.91	360.16	1,255,325	+9.44(+2.69%)
Nov 15, 2022	355.22	356.09	345.80	350.71	1,428,604	-7.34(-2.05%)
Nov 14, 2022	355.84	364.96	354.22	358.05	1,229,470	+4.83(+1.37%)
Nov 11, 2022	361.25	362.47	338.45	353.22	3,056,601	-13.99(-3.81%)
Nov 10, 2022	387.74	389.11	363.23	367.22	1,944,583	-15.77(-4.12%)
Nov 09, 2022	387.42	391.41	382.58	382.98	904,068	-4.51(-1.16%)
Nov 08, 2022	390.50	391.39	385.06	387.50	1,253,426	-4.99(-1.27%)
Nov 07, 2022	391.88	395.88	389.07	392.48	578,473	-0.84(-0.21%)
Nov 04, 2022	394.35	398.41	383.11	393.32	1,257,828	-0.92(-0.23%)
Nov 03, 2022	384.53	398.27	380.08	394.25	1,221,806	+7.72(+2.00%)
Nov 02, 2022	378.83			386.52	1,639,961	+7.69(+2.03%)
Nov 01, 2022	384.75	386.33	378.09	378.84	1,531,792	-7.27(-1.88%)
Oct 31, 2022	389.18	390.81	385.18	386.11	1,155,196	-5.31(-1.36%)
Oct 28, 2022	386.19	392.68	384.83	391.41	893,145	+6.59(+1.71%)
Oct 27, 2022	383.69	386.27	381.78	384.82	979,570	+2.64(+0.69%)
Oct 26, 2022	383.83	386.37	380.71	382.18	1,005,977	+2.96(+0.78%)
Oct 25, 2022	374.24	380.57	374.24	379.22	935,027	+3.29(+0.88%)
Oct 24, 2022	371.79	378.33	370.82	375.93	1,127,715	+8.40(+2.29%)
Oct 21, 2022	354.99	369.07	353.53	367.53	1,041,650	+11.35(+3.19%)
Oct 20, 2022	358.41	358.92	354.55	356.18	686,388	-1.46(-0.41%)
Oct 19, 2022	358.24	363.70	355.66	357.64	799,091	-0.22(-0.06%)
Oct 18, 2022	355.95	359.78	352.68	357.86	873,840	+6.34(+1.80%)
Oct 17, 2022	351.65	353.58	350.20	351.52	842,172	+1.82(+0.52%)
Oct 14, 2022	353.20	354.93	346.04	349.69	733,215	-1.81(-0.51%)
Oct 13, 2022	337.66	352.34	336.31	351.50	1,206,819	+9.00(+2.63%)
Oct 12, 2022	350.23	352.10	342.46	342.50	799,717	-6.11(-1.75%)
Oct 11, 2022	342.72	353.01	342.11	348.60	694,492	+4.19(+1.22%)
Oct 10, 2022	344.22	347.81	343.74	344.41	604,258	+0.63(+0.18%)
Oct 07, 2022	345.00	347.21	342.20	343.77	684,934	-4.18(-1.20%)
Oct 06, 2022	350.03	352.04	347.66	347.95	590,493	-3.45(-0.98%)
Oct 05, 2022	350.20	354.44	348.33	351.40	503,434	-0.98(-0.28%)
Oct 04, 2022	345.80	353.08	343.17	352.38	884,463	+8.55(+2.49%)
Oct 03, 2022	339.23	345.42	336.50	343.83	770,200	+6.81(+2.02%)
Sep 30, 2022	340.48	343.67	336.65	337.02	866,586	-2.11(-0.62%)
Sep 29, 2022	346.14	346.14	335.65	339.13	664,850	-6.88(-1.99%)
Sep 28, 2022	345.33	348.06	338.18	346.01	1,118,084	+7.41(+2.19%)
Sep 27, 2022	342.50	346.57	338.28	338.61	943,765	-1.40(-0.41%)
Sep 26, 2022	337.89	342.51	337.45	340.01	716,233	-0.39(-0.11%)
Sep 23, 2022	341.74	342.00	335.42	340.39	822,046	-3.66(-1.06%)
Sep 22, 2022	342.83	347.04	341.13	344.05	1,121,231	+1.48(+0.43%)
Sep 21, 2022	345.91	350.73	342.31	342.57	777,001	-0.09(-0.03%)
Sep 20, 2022	343.84	345.27	339.84	342.66	675,256	-3.36(-0.97%)
Sep 19, 2022	340.25	346.75	337.25	346.02	1,145,235	+2.68(+0.78%)
Sep 16, 2022	336.86	344.40	335.64	343.35	2,122,419	+5.19(+1.53%)
Sep 15, 2022	341.06	341.19	334.35	338.16	981,479	-0.38(-0.11%)
Sep 14, 2022	345.20	345.90	335.54	338.54	1,551,926	-6.44(-1.87%)
Sep 13, 2022	356.98	356.98	344.33	344.97	1,147,178	-15.71(-4.35%)
Sep 12, 2022	363.58	366.43	358.65	360.68	1,019,772	-2.46(-0.68%)
Sep 09, 2022	367.75	367.90	362.89	363.14	1,003,911	-3.92(-1.07%)
Sep 08, 2022	364.13	368.69	363.02	367.06	925,720	+3.17(+0.87%)
Sep 07, 2022	357.70	364.53	354.31	363.88	806,611	+6.11(+1.71%)
Sep 06, 2022	360.95	364.86	355.77	357.78	1,116,129	-3.00(-0.83%)
Sep 02, 2022	362.30	367.79	359.75	360.77	955,454	-0.01(-0.00%)
Sep 01, 2022	363.85	366.24	358.01	360.78	1,376,907	-3.14(-0.86%)
Aug 31, 2022	360.37	366.49	359.74	363.92	1,592,833	+3.50(+0.97%)
Aug 30, 2022	360.21	361.36	354.54	360.42	1,113,632	+0.98(+0.27%)
Aug 29, 2022	350.93	363.42	347.65	359.44	1,037,570	+6.17(+1.75%)
Aug 26, 2022	363.17	364.33	353.19	353.27	687,085	-10.00(-2.75%)
Aug 25, 2022	360.44	363.58	358.62	363.27	976,821	+3.63(+1.01%)
Aug 24, 2022	360.77	361.81	358.48	359.64	781,755	-0.79(-0.22%)
Aug 23, 2022	363.72	364.55	360.19	360.43	564,415	-4.06(-1.11%)
Aug 22, 2022	365.55	368.31	363.63	364.49	968,892	-2.86(-0.78%)
Aug 19, 2022	366.35	369.32	363.39	367.35	884,711	+2.43(+0.66%)
Aug 18, 2022	364.45	365.79	360.75	364.93	660,362	+1.18(+0.32%)
Aug 17, 2022	368.39	370.09	363.13	363.75	885,024	-6.41(-1.73%)
Aug 16, 2022	366.67	371.53	366.67	370.16	641,753	+2.37(+0.64%)
Aug 15, 2022	360.50	368.25	358.11	367.79	963,827	+6.19(+1.71%)
Aug 12, 2022	354.84	361.80	353.94	361.60	777,405	+6.38(+1.80%)
Aug 11, 2022	355.56	359.61	354.28	355.23	1,125,990	-0.84(-0.24%)
Aug 10, 2022	353.14	356.42	351.54	356.07	961,573	+4.79(+1.36%)
Aug 09, 2022	346.55	355.11	346.13	351.27	1,313,702	+7.32(+2.13%)
Aug 08, 2022	343.53	346.41	341.05	343.96	1,201,417	+0.68(+0.20%)
Aug 05, 2022	333.30	343.56	333.30	343.27	1,178,250	+8.79(+2.63%)
Aug 04, 2022	333.22	345.06	333.22	334.48	1,442,766	+10.61(+3.27%)
Aug 03, 2022	332.74	335.59	322.98	323.88	1,374,542	-7.91(-2.38%)
Aug 02, 2022	341.33	341.75	331.04	331.79	983,545	-7.26(-2.14%)
Aug 01, 2022	336.70	342.89	336.70	339.05	868,606	+0.83(+0.25%)
Jul 29, 2022	336.34	339.00	334.19	338.21	844,144	+1.44(+0.43%)
Jul 28, 2022	335.41	339.17	330.97	336.77	718,999	+0.50(+0.15%)
Jul 27, 2022	333.41	337.18	328.20	336.27	767,906	+1.93(+0.58%)
Jul 26, 2022	334.76	336.44	333.55	334.34	716,970	+1.46(+0.44%)
Jul 25, 2022	329.41	338.28	329.36	332.89	1,346,277	+5.70(+1.74%)
Jul 22, 2022	327.06	330.13	324.60	327.18	843,660	+2.60(+0.80%)
Jul 21, 2022	322.23	325.14	319.65	324.58	742,083	+1.20(+0.37%)
Jul 20, 2022	326.22	327.63	319.64	323.38	685,864	-3.34(-1.02%)
Jul 19, 2022	324.42	328.56	322.68	326.72	782,198	+3.90(+1.21%)
Jul 18, 2022	327.61	327.61	321.60	322.82	589,807	-3.93(-1.20%)
Jul 15, 2022	327.01	327.60	324.32	326.75	771,202	+3.48(+1.08%)
Jul 14, 2022	315.89	324.10	312.67	323.27	939,387	+1.30(+0.40%)
Jul 13, 2022	321.22	325.31	318.53	321.98	743,165	-2.18(-0.67%)
Jul 12, 2022	324.65	329.79	322.39	324.15	747,422	-1.42(-0.43%)
Jul 11, 2022	326.27	332.26	323.81	325.57	860,426	-2.37(-0.72%)
Jul 08, 2022	317.80	331.24	316.98	327.94	1,367,122	+9.85(+3.10%)
Jul 07, 2022	319.88	322.66	317.84	318.08	851,339	-0.29(-0.09%)
Jul 06, 2022	318.66	321.36	314.87	318.37	1,226,795	-0.83(-0.26%)
Jul 05, 2022	324.14	325.50	313.44	319.20	1,072,326	-7.08(-2.17%)
Jul 01, 2022	322.49	326.91	317.49	326.28	835,952	+3.29(+1.02%)
Jun 30, 2022	322.22	326.51	319.97	323.00	1,227,955	-1.83(-0.56%)
Jun 29, 2022	319.47	326.42	319.42	324.83	1,107,145	+6.45(+2.02%)
Jun 28, 2022	324.24	325.93	316.52	318.38	861,248	-4.64(-1.44%)
Jun 27, 2022	319.92	325.22	318.50	323.03	930,857	+4.64(+1.46%)
Jun 24, 2022	313.94	318.94	307.31	318.38	3,776,679	+6.82(+2.19%)
Jun 23, 2022	309.94	312.04	307.16	311.56	1,603,132	+3.57(+1.16%)
Jun 22, 2022	303.98	309.44	302.58	307.99	1,138,140	+1.65(+0.54%)
Jun 21, 2022	302.19	306.77	298.93	306.33	1,007,959	+8.72(+2.93%)
Jun 17, 2022	302.26	303.02	295.75	297.61	2,516,513	-3.42(-1.13%)
Jun 16, 2022	302.38	303.21	296.33	301.02	1,473,464	-3.62(-1.19%)
Jun 15, 2022	303.90	308.21	301.26	304.65	1,086,596	+1.15(+0.38%)
Jun 14, 2022	303.91	305.63	301.16	303.50	1,074,776	-0.46(-0.15%)
Jun 13, 2022	306.48	308.86	302.47	303.96	1,030,387	-6.29(-2.03%)
Jun 10, 2022	305.75	313.53	305.45	310.25	759,518	+1.30(+0.42%)
Jun 09, 2022	311.46	314.38	308.92	308.96	782,449	-2.96(-0.95%)
Jun 08, 2022	317.42	317.99	310.67	311.92	729,034	-6.56(-2.06%)
Jun 07, 2022	316.94	320.01	314.12	318.48	1,003,597	+3.95(+1.26%)
Jun 06, 2022	313.30	316.86	309.94	314.53	660,973	+1.27(+0.40%)
Jun 03, 2022	315.45	317.99	312.21	313.26	829,053	-2.18(-0.69%)
Jun 02, 2022	318.78	319.45	306.05	315.44	1,351,594	-3.59(-1.13%)
Jun 01, 2022	327.87	329.71	313.58	319.04	1,298,537	-6.42(-1.97%)
May 31, 2022	327.43	328.74	322.63	325.45	2,238,186	-5.74(-1.73%)
May 27, 2022	330.31	332.90	326.44	331.19	1,102,298	-1.44(-0.43%)
May 26, 2022	329.06	335.02	325.49	332.64	1,191,043	+2.91(+0.88%)
May 25, 2022	322.11	330.66	322.11	329.73	1,061,200	+4.63(+1.42%)
May 24, 2022	323.23	326.00	318.54	325.10	800,510	+1.16(+0.36%)
May 23, 2022	322.61	326.63	320.36	323.95	859,168	+4.72(+1.48%)
May 20, 2022	316.17	320.30	312.55	319.23	1,350,133	+3.69(+1.17%)
May 19, 2022	314.09	317.27	308.71	315.54	1,027,889	-1.50(-0.47%)
May 18, 2022	327.77	330.10	315.64	317.05	990,202	-12.37(-3.76%)
May 17, 2022	327.70	331.98	323.46	329.42	1,076,110	+5.27(+1.63%)
May 16, 2022	322.06	327.72	322.06	324.14	713,751	+3.55(+1.11%)
May 13, 2022	319.34	322.60	315.64	320.60	863,344	+2.21(+0.69%)
May 12, 2022	322.60	323.37	309.42	318.39	1,734,333	-9.97(-3.04%)
May 11, 2022	327.72	336.12	327.07	328.36	1,254,804	+2.24(+0.69%)
May 10, 2022	325.32	329.40	322.50	326.12	1,442,569	+3.32(+1.03%)
May 09, 2022	327.21	328.97	321.35	322.80	1,474,768	-7.44(-2.25%)
May 06, 2022	310.45	330.70	308.60	330.24	2,330,541	+18.55(+5.95%)
May 05, 2022	312.12	315.77	309.29	311.69	1,176,039	-4.48(-1.42%)
May 04, 2022	306.01	317.28	303.50	316.17	1,451,583	+11.82(+3.88%)
May 03, 2022	304.37	308.78	303.13	304.35	1,040,187	+1.00(+0.33%)
May 02, 2022	308.25	310.37	300.16	303.35	1,168,595	-2.78(-0.91%)
Apr 29, 2022	315.77	316.09	304.63	306.13	1,442,328	-10.87(-3.43%)
Apr 28, 2022	314.74	318.14	312.48	317.00	801,102	+2.72(+0.87%)
Apr 27, 2022	313.61	317.72	308.43	314.28	897,263	+1.57(+0.50%)
Apr 26, 2022	312.33	319.99	311.81	312.70	1,100,456	-1.04(-0.33%)
Apr 25, 2022	312.87	314.58	308.34	313.74	1,301,655	-0.86(-0.27%)
Apr 22, 2022	325.22	325.68	314.09	314.60	1,388,704	-13.12(-4.00%)
Apr 21, 2022	327.78	331.83	324.55	327.72	887,455	-0.09(-0.03%)
Apr 20, 2022	322.27	329.69	322.27	327.81	829,224	+6.76(+2.11%)
Apr 19, 2022	324.41	325.29	318.76	321.05	1,008,917	-1.93(-0.60%)
Apr 18, 2022	319.62	325.11	319.16	322.98	893,014	+3.36(+1.05%)
Apr 14, 2022	322.83	325.69	319.11	319.62	980,160	-2.34(-0.73%)
Apr 13, 2022	319.33	322.58	316.75	321.96	754,928	+3.01(+0.94%)
Apr 12, 2022	315.58	319.94	313.78	318.95	1,160,043	+1.89(+0.60%)
Apr 11, 2022	323.02	325.66	315.97	317.06	1,208,932	-5.11(-1.59%)
Apr 08, 2022	317.41	324.13	315.32	322.18	1,300,231	+5.64(+1.78%)
Apr 07, 2022	307.59	318.04	307.08	316.54	1,410,735	+8.47(+2.75%)
Apr 06, 2022	303.71	309.72	303.60	308.07	961,701	+4.52(+1.49%)
Apr 05, 2022	301.44	308.24	301.44	303.55	1,268,586	+1.23(+0.41%)
Apr 04, 2022	302.01	303.55	298.82	302.32	1,540,920	-1.23(-0.40%)
Apr 01, 2022	302.92	305.14	302.15	303.55	864,063	+0.86(+0.28%)
Mar 31, 2022	302.70	305.72	301.88	302.69	1,262,181	-0.88(-0.29%)
Mar 30, 2022	304.18	305.60	301.35	303.57	1,250,737	+0.02(+0.01%)
Mar 29, 2022	304.80	305.55	299.78	303.55	1,060,063	-1.47(-0.48%)
Mar 28, 2022	305.36	306.00	302.77	305.02	1,185,517	-1.97(-0.64%)
Mar 25, 2022	301.57	306.99	300.79	306.99	1,158,198	+6.46(+2.15%)
Mar 24, 2022	296.10	300.57	296.10	300.53	1,913,658	+3.89(+1.31%)
Mar 23, 2022	296.55	299.64	295.13	296.65	1,105,994	+0.10(+0.03%)
Mar 22, 2022	299.16	300.57	295.70	296.55	1,635,614	-0.02(-0.01%)
Mar 21, 2022	295.69	302.27	295.06	296.57	1,404,900	+0.88(+0.30%)
Mar 18, 2022	294.25	296.26	289.11	295.69	3,168,089	+4.08(+1.40%)
Mar 17, 2022	287.56	291.89	286.69	291.60	2,131,610	+3.52(+1.22%)
Mar 16, 2022	287.92	290.10	283.91	288.08	1,230,828	+0.72(+0.25%)
Mar 15, 2022	281.80	288.14	280.69	287.36	1,380,132	+5.71(+2.03%)
Mar 14, 2022	279.63	281.80	276.17	281.65	1,279,786	+3.58(+1.29%)
Mar 11, 2022	277.00	281.08	275.64	278.07	1,030,536	+1.10(+0.40%)
Mar 10, 2022	270.91	278.19	270.01	276.97	1,185,763	+3.55(+1.30%)
Mar 09, 2022	273.06	275.97	269.97	273.42	961,011	+3.74(+1.39%)
Mar 08, 2022	274.14	276.48	268.07	269.68	1,583,671	-5.61(-2.04%)
Mar 07, 2022	276.45	280.47	273.42	275.29	1,965,059	-3.36(-1.21%)
Mar 04, 2022	270.81	279.17	270.44	278.65	1,407,344	+1.64(+0.59%)
Mar 03, 2022	272.61	278.29	271.62	277.01	1,166,290	+6.29(+2.32%)
Mar 02, 2022	270.33	274.70	270.09	270.72	1,645,454	+2.03(+0.75%)
Mar 01, 2022	271.65	273.81	265.78	268.69	889,010	-3.17(-1.17%)
Feb 28, 2022	267.85	272.29	265.64	271.87	1,578,636	+0.05(+0.02%)
Feb 25, 2022	265.62	272.87	268.95	271.82	1,085,878	+8.67(+3.29%)
Feb 24, 2022	260.24	263.59	257.36	263.15	1,120,243	-1.68(-0.63%)
Feb 23, 2022	267.41	270.08	264.44	264.83	805,152	-0.69(-0.26%)
Feb 22, 2022	267.31	268.30	262.97	265.52	1,895,070	-1.79(-0.67%)
Feb 18, 2022				267.31	0	-2.51(-0.93%)
Feb 17, 2022	270.75	272.52	268.66	269.82	881,790	-2.44(-0.90%)
Feb 16, 2022	269.31	273.56	268.79	272.25	1,053,641	+1.90(+0.70%)
Feb 15, 2022	270.53	272.42	269.04	270.36	946,651	+3.19(+1.19%)
Feb 14, 2022	265.59	268.79	262.70	267.17	1,389,829	-0.51(-0.19%)
Feb 11, 2022	269.66	270.42	266.94	267.68	1,190,672	-2.31(-0.86%)
Feb 10, 2022	273.84	276.52	268.29	269.99	1,616,252	-5.19(-1.89%)
Feb 09, 2022	274.93	279.07	273.63	275.19	1,573,696	+1.74(+0.64%)
Feb 08, 2022	267.99	274.63	266.11	273.45	1,225,948	+6.74(+2.53%)
Feb 07, 2022	262.96	267.50	257.91	266.71	1,352,012	+4.58(+1.75%)
Feb 04, 2022	259.99	266.06	259.08	262.13	1,255,264	-1.84(-0.70%)
Feb 03, 2022	266.81	268.12		263.96	1,676,500	+8.84(+3.47%)
Feb 02, 2022	252.86	257.24	251.70	255.12	1,327,521	+1.52(+0.60%)
Feb 01, 2022	253.69	254.66	249.55	253.60	871,334	+0.20(+0.08%)
Jan 31, 2022	252.95	254.78		253.40	1,607,514	-1.47(-0.58%)
Jan 28, 2022	251.77	254.62	247.40	254.87	918,930	+3.07(+1.22%)
Jan 27, 2022	247.22	252.29	245.41	251.80	1,278,076	+8.03(+3.29%)
Jan 26, 2022	242.82	245.45	241.08	243.78	904,751	+1.32(+0.55%)
Jan 25, 2022	242.52	243.91	235.50	242.45	873,670	-2.69(-1.10%)
Jan 24, 2022	241.21	246.34	234.54	245.14	1,656,716	+1.71(+0.70%)
Jan 21, 2022	249.18	249.18	242.56	243.43	1,222,375	-5.15(-2.07%)
Jan 20, 2022	248.21	253.12	246.77	248.58	1,007,186	+0.68(+0.27%)
Jan 19, 2022	249.88	251.56	246.84	247.90	792,787	-1.37(-0.55%)
Jan 18, 2022	251.99	251.99	246.62	249.28	947,486	-3.93(-1.55%)
Jan 14, 2022				253.20	0	+1.75(+0.69%)
Jan 13, 2022	250.36	253.53	248.64	251.46	649,768	+0.12(+0.05%)
Jan 12, 2022	251.31	251.71	246.67	251.34	660,625	-0.20(-0.08%)
Jan 11, 2022	248.04	252.17	245.55	251.53	887,294	+4.06(+1.64%)
Jan 10, 2022	241.93	248.37	237.31	247.48	1,546,465	+0.95(+0.38%)
Jan 07, 2022	245.78	248.24	241.99	246.53	901,548	+5.08(+2.11%)
Jan 06, 2022	243.20	246.58	241.35	241.45	722,602	-2.66(-1.09%)
Jan 05, 2022	245.17	247.78	243.72	244.11	1,101,925	-0.68(-0.28%)
Jan 04, 2022	244.66	246.21	242.95	244.79	673,024	-0.10(-0.04%)
Jan 03, 2022	244.34	245.23	240.91	244.89	651,795	-0.46(-0.19%)
Dec 31, 2021	245.02	247.69	245.02	245.36	485,060	-0.33(-0.13%)
Dec 30, 2021	245.44	247.79	245.44	245.68	622,767	+0.43(+0.18%)
Dec 29, 2021	243.27	247.10	243.27	245.25	686,230	+1.94(+0.80%)
Dec 28, 2021	242.34	244.26	242.33	243.30	466,121	+1.13(+0.47%)
Dec 27, 2021	237.88	242.29	237.88	242.17	620,864	+4.50(+1.89%)
Dec 23, 2021	233.78	238.42	233.78	237.67	647,796	+4.25(+1.82%)
Dec 22, 2021	232.84	234.71	231.53	233.42	532,637	+0.38(+0.17%)
Dec 21, 2021	232.36	235.56	231.46	233.04	908,353	+1.80(+0.78%)
Dec 20, 2021	229.22	231.87	226.08	231.24	1,102,545	+1.17(+0.51%)
Dec 17, 2021	229.63	232.19	227.77	230.08	1,683,264	+0.63(+0.28%)
Dec 16, 2021	230.01	233.76	229.08	229.44	883,891	+0.16(+0.07%)
Dec 15, 2021	226.87	229.49	225.90	229.29	920,050	+2.63(+1.16%)
Dec 14, 2021	227.59	232.40	226.23	226.66	968,001	-1.16(-0.51%)
Dec 13, 2021	230.16	230.44	225.24	227.82	1,050,173	-2.26(-0.98%)
Dec 10, 2021	228.66	230.72	225.77	230.08	947,135	+2.32(+1.02%)
Dec 09, 2021	224.72	228.85	223.15	227.76	1,859,296	+4.01(+1.79%)
Dec 08, 2021	225.55	229.14	216.40	223.75	1,936,064	+2.08(+0.94%)
Dec 07, 2021	222.16	223.75	220.36	221.67	1,490,984	+0.56(+0.25%)
Dec 06, 2021	219.02	222.34	217.72	221.10	1,268,732	+5.27(+2.44%)
Dec 03, 2021	219.72	221.19	214.22	215.83	1,444,752	-1.73(-0.79%)
Dec 02, 2021	213.73	220.57	213.58	217.56	1,106,719	+4.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.