Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0336	0.0350	0.0323	0.0350	32,564	+0.00(+0.00%)
Sep 29, 2022	0.0354	0.0355	0.0322	0.0350	400,603	+0.00(+0.29%)
Sep 28, 2022	0.0340	0.0349	0.0340	0.0349	13,000	+0.00(+2.65%)
Sep 27, 2022	0.0343	0.0343	0.0340	0.0340	86,584	+0.00(+0.00%)
Sep 26, 2022	0.0337	0.0349	0.0322	0.0340	119,378	-0.00(-2.58%)
Sep 23, 2022	0.0337	0.0360	0.0324	0.0349	813,678	+0.00(+1.75%)
Sep 22, 2022	0.0360	0.0360	0.0325	0.0343	343,150	-0.00(-2.00%)
Sep 21, 2022	0.0349	0.0373	0.0322	0.0350	571,455	-0.00(-6.67%)
Sep 20, 2022	0.0367	0.0378	0.0324	0.0375	511,134	+0.00(+4.17%)
Sep 19, 2022	0.0378	0.0378	0.0350	0.0360	101,100	-0.00(-4.51%)
Sep 16, 2022	0.0358	0.0385	0.0350	0.0377	259,082	+0.00(+4.72%)
Sep 15, 2022	0.0360	0.0360	0.0358	0.0360	19,255	+0.00(+0.28%)
Sep 14, 2022	0.0360	0.0399	0.0355	0.0359	823,565	-0.00(-5.53%)
Sep 13, 2022	0.0383	0.0398	0.0361	0.0380	105,167	+0.00(+1.33%)
Sep 12, 2022	0.0360	0.0390	0.0360	0.0375	24,236	+0.00(+1.35%)
Sep 09, 2022	0.0367	0.0380	0.0350	0.0370	471,301	+0.00(+0.00%)
Sep 08, 2022	0.0370	0.0379	0.0354	0.0370	154,100	-0.00(-2.37%)
Sep 07, 2022	0.0360	0.0380	0.0350	0.0379	526,840	+0.00(+8.29%)
Sep 06, 2022	0.0325	0.0365	0.0325	0.0350	276,292	-0.00(-1.96%)
Sep 02, 2022	0.0370	0.0370	0.0340	0.0357	492,369	-0.00(-2.19%)
Sep 01, 2022	0.0358	0.0367	0.0324	0.0365	1,051,469	+0.00(+1.96%)
Aug 31, 2022	0.0324	0.0380	0.0324	0.0358	497,136	-0.00(-2.98%)
Aug 30, 2022	0.0398	0.0420	0.0342	0.0369	433,400	-0.00(-0.27%)
Aug 29, 2022	0.0410	0.0410	0.0345	0.0370	2,810,785	-0.00(-7.50%)
Aug 26, 2022	0.0395	0.0400	0.0394	0.0400	83,798	+0.00(+0.00%)
Aug 25, 2022	0.0385	0.0400	0.0370	0.0400	38,353	+0.00(+8.11%)
Aug 24, 2022	0.0400	0.0400	0.0370	0.0370	528,200	-0.00(-7.50%)
Aug 23, 2022	0.0420	0.0440	0.0380	0.0400	1,650,928	-0.00(-4.76%)
Aug 22, 2022	0.0410	0.0420	0.0400	0.0420	946,731	+0.00(+1.69%)
Aug 19, 2022	0.0420	0.0430	0.0406	0.0413	330,555	+0.00(+0.00%)
Aug 18, 2022	0.0421	0.0421	0.0404	0.0413	215,940	-0.00(-1.67%)
Aug 17, 2022	0.0425	0.0446	0.0385	0.0420	424,608	-0.00(-1.18%)
Aug 16, 2022	0.0470	0.0470	0.0415	0.0425	396,751	-0.00(-5.56%)
Aug 15, 2022	0.0427	0.0450	0.0419	0.0450	431,659	+0.00(+5.88%)
Aug 12, 2022	0.0415	0.0438	0.0413	0.0425	336,545	+0.00(+2.41%)
Aug 11, 2022	0.0404	0.0415	0.0400	0.0415	355,024	+0.00(+0.00%)
Aug 10, 2022	0.0408	0.0415	0.0390	0.0415	1,030,841	+0.00(+0.00%)
Aug 09, 2022	0.0411	0.0428	0.0401	0.0415	589,737	-0.00(-3.04%)
Aug 08, 2022	0.0410	0.0445	0.0410	0.0428	622,020	-0.00(-3.39%)
Aug 05, 2022	0.0420	0.0445	0.0420	0.0443	340,241	+0.00(+4.24%)
Aug 04, 2022	0.0417	0.0425	0.0415	0.0425	253,672	+0.00(+1.67%)
Aug 03, 2022	0.0430	0.0430	0.0410	0.0418	634,687	-0.00(-1.65%)
Aug 02, 2022	0.0427	0.0430	0.0413	0.0425	153,749	-0.00(-0.23%)
Aug 01, 2022	0.0412	0.0440	0.0412	0.0426	205,696	-0.00(-0.47%)
Jul 29, 2022	0.0410	0.0433	0.0410	0.0428	822,048	+0.00(+0.00%)
Jul 28, 2022	0.0428	0.0430	0.0411	0.0428	51,032	+0.00(+0.71%)
Jul 27, 2022	0.0402	0.0428	0.0402	0.0425	166,939	+0.00(+3.16%)
Jul 26, 2022	0.0400	0.0430	0.0395	0.0412	216,089	-0.00(-1.90%)
Jul 25, 2022	0.0390	0.0450	0.0390	0.0420	473,912	-0.00(-1.18%)
Jul 22, 2022	0.0430	0.0430	0.0425	0.0425	78,910	-0.00(-5.56%)
Jul 21, 2022	0.0450	0.0450	0.0423	0.0450	225,126	+0.00(+0.00%)
Jul 20, 2022	0.0405	0.0450	0.0405	0.0450	1,246,292	+0.00(+7.66%)
Jul 19, 2022	0.0405	0.0429	0.0405	0.0418	890,501	+0.00(+0.24%)
Jul 18, 2022	0.0401	0.0450	0.0401	0.0417	698,651	-0.00(-2.80%)
Jul 15, 2022	0.0421	0.0437	0.0401	0.0429	535,029	-0.00(-0.23%)
Jul 14, 2022	0.0419	0.0440	0.0419	0.0430	139,114	-0.00(-0.46%)
Jul 13, 2022	0.0434	0.0450	0.0415	0.0432	637,263	-0.00(-0.92%)
Jul 12, 2022	0.0446	0.0446	0.0421	0.0436	104,704	-0.00(-1.80%)
Jul 11, 2022	0.0422	0.0446	0.0422	0.0444	412,199	+0.00(+0.23%)
Jul 08, 2022	0.0428	0.0443	0.0414	0.0443	268,979	-0.00(-0.67%)
Jul 07, 2022	0.0455	0.0455	0.0413	0.0446	729,064	-0.00(-0.45%)
Jul 06, 2022	0.0450	0.0460	0.0420	0.0448	303,195	-0.00(-4.48%)
Jul 05, 2022	0.0478	0.0478	0.0422	0.0469	382,913	-0.00(-2.29%)
Jul 01, 2022	0.0485	0.0510	0.0428	0.0480	465,380	-0.00(-4.00%)
Jun 30, 2022	0.0500	0.0503	0.0450	0.0500	1,480,465	+0.00(+4.17%)
Jun 29, 2022	0.0490	0.0496	0.0450	0.0480	975,438	+0.00(+7.87%)
Jun 28, 2022	0.0441	0.0458	0.0420	0.0445	40,205	-0.00(-0.22%)
Jun 27, 2022	0.0411	0.0459	0.0411	0.0446	530,800	+0.00(+1.13%)
Jun 24, 2022	0.0510	0.0510	0.0431	0.0441	151,148	-0.00(-4.75%)
Jun 23, 2022	0.0481	0.0486	0.0410	0.0463	115,366	+0.00(+3.12%)
Jun 22, 2022	0.0428	0.0449	0.0410	0.0449	133,175	+0.00(+4.91%)
Jun 21, 2022	0.0410	0.0496	0.0410	0.0428	367,977	-0.00(-0.47%)
Jun 17, 2022	0.0448	0.0449	0.0420	0.0430	170,068	-0.00(-3.80%)
Jun 16, 2022	0.0425	0.0449	0.0410	0.0447	144,520	-0.00(-0.45%)
Jun 15, 2022	0.0461	0.0483	0.0402	0.0449	294,605	-0.00(-1.10%)
Jun 14, 2022	0.0401	0.0500	0.0401	0.0454	443,766	-0.00(-6.39%)
Jun 13, 2022	0.0500	0.0500	0.0470	0.0485	307,975	-0.00(-1.02%)
Jun 10, 2022	0.0485	0.0500	0.0402	0.0490	129,105	-0.00(-2.00%)
Jun 09, 2022	0.0499	0.0500	0.0470	0.0500	135,360	+0.00(+0.20%)
Jun 08, 2022	0.0491	0.0510	0.0471	0.0499	146,231	-0.00(-1.96%)
Jun 07, 2022	0.0510	0.0510	0.0471	0.0509	123,440	-0.00(-0.20%)
Jun 06, 2022	0.0510	0.0510	0.0481	0.0510	476,149	+0.00(+0.99%)
Jun 03, 2022	0.0500	0.0520	0.0470	0.0505	1,372,099	-0.00(-0.98%)
Jun 02, 2022	0.0452	0.0510	0.0430	0.0510	2,947,177	+0.01(+12.83%)
Jun 01, 2022	0.0421	0.0452	0.0419	0.0452	177,515	-0.00(-1.09%)
May 31, 2022	0.0417	0.0457	0.0406	0.0457	601,057	+0.00(+9.59%)
May 27, 2022	0.0388	0.0419	0.0380	0.0417	1,130,698	+0.00(+7.47%)
May 26, 2022	0.0380	0.0400	0.0375	0.0388	864,456	+0.00(+2.65%)
May 25, 2022	0.0390	0.0390	0.0375	0.0378	807,629	+0.00(+2.16%)
May 24, 2022	0.0361	0.0375	0.0361	0.0370	572,302	+0.00(+0.54%)
May 23, 2022	0.0368	0.0368	0.0368	0.0368	13,030	-0.00(-1.87%)
May 20, 2022	0.0327	0.0375	0.0321	0.0375	577,701	+0.00(+8.38%)
May 19, 2022	0.0350	0.0350	0.0323	0.0346	71,000	-0.00(-4.95%)
May 18, 2022	0.0352	0.0364	0.0352	0.0364	2,000	-0.00(-2.15%)
May 17, 2022	0.0360	0.0373	0.0333	0.0372	67,534	-0.00(-0.80%)
May 16, 2022	0.0375	0.0375	0.0338	0.0375	163,272	+0.00(+0.00%)
May 13, 2022	0.0321	0.0375	0.0321	0.0375	409,253	+0.00(+5.04%)
May 12, 2022	0.0335	0.0359	0.0321	0.0357	248,858	-0.00(-4.55%)
May 11, 2022	0.0374	0.0375	0.0343	0.0374	16,000	+0.00(+3.89%)
May 10, 2022	0.0390	0.0390	0.0350	0.0360	96,408	-0.00(-7.22%)
May 09, 2022	0.0370	0.0399	0.0338	0.0388	618,041	+0.00(+0.78%)
May 06, 2022	0.0360	0.0405	0.0360	0.0385	162,461	-0.00(-3.51%)
May 05, 2022	0.0410	0.0418	0.0381	0.0399	261,061	-0.00(-0.25%)
May 04, 2022	0.0410	0.0410	0.0362	0.0400	402,022	+0.00(+0.00%)
May 03, 2022	0.0362	0.0408	0.0357	0.0400	601,915	+0.00(+9.89%)
May 02, 2022	0.0357	0.0364	0.0332	0.0364	38,145	+0.00(+4.00%)
Apr 29, 2022	0.0350	0.0364	0.0340	0.0350	342,581	+0.00(+1.45%)
Apr 28, 2022	0.0350	0.0350	0.0340	0.0345	45,664	+0.00(+1.47%)
Apr 27, 2022	0.0355	0.0359	0.0330	0.0340	125,983	+0.00(+1.49%)
Apr 26, 2022	0.0334	0.0360	0.0330	0.0335	552,000	-0.00(-0.59%)
Apr 25, 2022	0.0338	0.0345	0.0321	0.0337	399,702	-0.00(-2.32%)
Apr 22, 2022	0.0306	0.0350	0.0306	0.0345	617,044	+0.00(+0.88%)
Apr 21, 2022	0.0380	0.0380	0.0334	0.0342	950,123	-0.00(-4.74%)
Apr 20, 2022	0.0358	0.0364	0.0340	0.0359	218,312	+0.00(+0.84%)
Apr 19, 2022	0.0364	0.0364	0.0340	0.0356	412,281	-0.00(-3.00%)
Apr 18, 2022	0.0395	0.0395	0.0361	0.0367	254,663	+0.00(+1.38%)
Apr 14, 2022	0.0362	0.0363	0.0361	0.0362	75,053	-0.00(-3.72%)
Apr 13, 2022	0.0361	0.0376	0.0360	0.0376	165,555	-0.00(-1.05%)
Apr 12, 2022	0.0376	0.0385	0.0363	0.0380	564,794	+0.00(+5.56%)
Apr 11, 2022	0.0353	0.0390	0.0350	0.0360	495,134	-0.00(-4.00%)
Apr 08, 2022	0.0376	0.0378	0.0371	0.0375	63,516	-0.00(-1.32%)
Apr 07, 2022	0.0380	0.0380	0.0353	0.0380	162,062	+0.00(+0.00%)
Apr 06, 2022	0.0373	0.0380	0.0350	0.0380	94,718	+0.00(+0.00%)
Apr 05, 2022	0.0360	0.0380	0.0360	0.0380	77,163	+0.00(+2.70%)
Apr 04, 2022	0.0400	0.0400	0.0350	0.0370	949,954	+0.00(+3.06%)
Apr 01, 2022	0.0355	0.0359	0.0351	0.0359	111,603	+0.00(+2.57%)
Mar 31, 2022	0.0345	0.0361	0.0340	0.0350	125,590	-0.00(-1.96%)
Mar 30, 2022	0.0355	0.0365	0.0340	0.0357	68,937	+0.00(+2.00%)
Mar 29, 2022	0.0340	0.0350	0.0340	0.0350	168,920	+0.00(+1.45%)
Mar 28, 2022	0.0343	0.0345	0.0330	0.0345	98,262	-0.00(-1.15%)
Mar 25, 2022	0.0350	0.0355	0.0345	0.0349	82,535	-0.00(-0.85%)
Mar 24, 2022	0.0350	0.0364	0.0340	0.0352	92,518	-0.00(-3.30%)
Mar 23, 2022	0.0378	0.0385	0.0320	0.0364	1,405,901	-0.00(-1.62%)
Mar 22, 2022	0.0396	0.0400	0.0362	0.0370	530,309	+0.00(+1.37%)
Mar 21, 2022	0.0380	0.0396	0.0337	0.0365	164,052	-0.00(-1.35%)
Mar 18, 2022	0.0350	0.0380	0.0321	0.0370	205,380	+0.00(+8.82%)
Mar 17, 2022	0.0358	0.0380	0.0335	0.0340	21,133	-0.00(-5.56%)
Mar 16, 2022	0.0333	0.0380	0.0330	0.0360	283,963	+0.00(+8.43%)
Mar 15, 2022	0.0330	0.0333	0.0330	0.0332	56,294	+0.00(+0.61%)
Mar 14, 2022	0.0333	0.0333	0.0321	0.0330	47,130	-0.00(-0.90%)
Mar 11, 2022	0.0321	0.0337	0.0321	0.0333	82,542	+0.00(+0.91%)
Mar 10, 2022	0.0321	0.0335	0.0321	0.0330	93,395	-0.00(-1.79%)
Mar 09, 2022	0.0339	0.0344	0.0320	0.0336	1,175,884	-0.00(-4.00%)
Mar 08, 2022	0.0348	0.0351	0.0315	0.0350	506,652	+0.00(+9.38%)
Mar 07, 2022	0.0340	0.0405	0.0312	0.0320	1,811,186	-0.01(-15.57%)
Mar 04, 2022	0.0360	0.0400	0.0320	0.0379	291,200	-0.00(-2.82%)
Mar 03, 2022	0.0335	0.0408	0.0335	0.0390	1,837,571	+0.00(+11.43%)
Mar 02, 2022	0.0410	0.0410	0.0300	0.0350	4,081,767	-0.00(-7.89%)
Mar 01, 2022	0.0395	0.0410	0.0350	0.0380	467,745	-0.00(-5.00%)
Feb 28, 2022	0.0380	0.0400	0.0380	0.0400	15,376	+0.00(+2.04%)
Feb 25, 2022	0.0380	0.0400	0.0348	0.0392	800,357	+0.00(+8.29%)
Feb 24, 2022	0.0351	0.0364	0.0345	0.0362	193,405	+0.00(+0.56%)
Feb 23, 2022	0.0385	0.0390	0.0356	0.0360	653,035	-0.00(-7.69%)
Feb 22, 2022	0.0388	0.0418	0.0380	0.0390	249,980	-0.00(-2.26%)
Feb 18, 2022				0.0399	0	+0.00(+0.50%)
Feb 17, 2022	0.0408	0.0418	0.0375	0.0397	357,203	-0.00(-3.87%)
Feb 16, 2022	0.0420	0.0425	0.0400	0.0413	1,068,198	-0.00(-2.82%)
Feb 15, 2022	0.0440	0.0498	0.0400	0.0425	1,558,083	+0.00(+6.25%)
Feb 14, 2022	0.0410	0.0419	0.0383	0.0400	370,163	-0.00(-4.53%)
Feb 11, 2022	0.0391	0.0419	0.0350	0.0419	385,705	+0.00(+7.44%)
Feb 10, 2022	0.0390	0.0400	0.0390	0.0390	208,317	-0.00(-3.70%)
Feb 09, 2022	0.0401	0.0410	0.0370	0.0405	63,454	+0.00(+1.25%)
Feb 08, 2022	0.0423	0.0423	0.0367	0.0400	176,442	-0.00(-2.20%)
Feb 07, 2022	0.0390	0.0415	0.0374	0.0409	604,886	+0.00(+3.02%)
Feb 04, 2022	0.0373	0.0400	0.0352	0.0397	416,299	+0.00(+4.75%)
Feb 03, 2022	0.0374	0.0384		0.0379	350,404	+0.00(+0.00%)
Feb 02, 2022	0.0374	0.0396	0.0374	0.0379	73,951	-0.00(-2.07%)
Feb 01, 2022	0.0371	0.0418	0.0361	0.0387	264,271	-0.00(-2.03%)
Jan 31, 2022	0.0400	0.0409	0.0367	0.0395	434,223	-0.00(-5.05%)
Jan 28, 2022	0.0356	0.0417	0.0356	0.0416	96,869	+0.00(+5.32%)
Jan 27, 2022	0.0423	0.0424	0.0395	0.0395	119,709	-0.00(-1.25%)
Jan 26, 2022	0.0406	0.0420	0.0390	0.0400	296,003	+0.00(+0.50%)
Jan 25, 2022	0.0396	0.0406	0.0390	0.0398	107,511	-0.00(-0.25%)
Jan 24, 2022	0.0330	0.0406	0.0330	0.0399	194,545	+0.00(+0.00%)
Jan 21, 2022	0.0410	0.0410	0.0340	0.0399	1,004,310	-0.00(-1.72%)
Jan 20, 2022	0.0377	0.0406	0.0371	0.0406	197,362	-0.00(-0.98%)
Jan 19, 2022	0.0370	0.0429	0.0361	0.0410	587,111	-0.00(-5.31%)
Jan 18, 2022	0.0440	0.0450	0.0361	0.0433	519,053	-0.00(-3.78%)
Jan 14, 2022				0.0450	0	+0.00(+0.00%)
Jan 13, 2022	0.0442	0.0476	0.0442	0.0450	626,301	-0.00(-2.17%)
Jan 12, 2022	0.0467	0.0480	0.0442	0.0460	490,918	-0.00(-3.97%)
Jan 11, 2022	0.0500	0.0500	0.0442	0.0479	495,527	+0.00(+0.42%)
Jan 10, 2022	0.0440	0.0480	0.0415	0.0477	1,487,567	+0.01(+13.57%)
Jan 07, 2022	0.0403	0.0422	0.0402	0.0420	273,094	+0.00(+4.48%)
Jan 06, 2022	0.0400	0.0415	0.0390	0.0402	505,639	+0.00(+4.69%)
Jan 05, 2022	0.0400	0.0400	0.0360	0.0384	436,317	+0.00(+0.00%)
Jan 04, 2022	0.0340	0.0401	0.0340	0.0384	1,496,982	+0.00(+12.61%)
Jan 03, 2022	0.0320	0.0345	0.0320	0.0341	470,824	+0.00(+3.02%)
Dec 31, 2021	0.0311	0.0339	0.0310	0.0331	1,067,560	-0.00(-4.06%)
Dec 30, 2021	0.0325	0.0360	0.0310	0.0345	1,992,162	-0.00(-2.82%)
Dec 29, 2021	0.0354	0.0355	0.0330	0.0355	608,261	+0.00(+0.00%)
Dec 28, 2021	0.0326	0.0383	0.0321	0.0355	799,284	-0.00(-1.39%)
Dec 27, 2021	0.0399	0.0400	0.0308	0.0360	2,500,215	+0.00(+2.86%)
Dec 23, 2021	0.0300	0.0375	0.0300	0.0350	1,534,261	+0.00(+11.46%)
Dec 22, 2021	0.0315	0.0349	0.0314	0.0314	1,161,132	-0.00(-7.37%)
Dec 21, 2021	0.0321	0.0340	0.0310	0.0339	790,691	-0.00(-1.17%)
Dec 20, 2021	0.0321	0.0376	0.0311	0.0343	552,863	-0.00(-7.30%)
Dec 17, 2021	0.0347	0.0370	0.0332	0.0370	625,825	+0.00(+6.63%)
Dec 16, 2021	0.0350	0.0360	0.0328	0.0347	554,985	-0.00(-6.22%)
Dec 15, 2021	0.0370	0.0370	0.0322	0.0370	308,524	+0.00(+0.00%)
Dec 14, 2021	0.0340	0.0376	0.0300	0.0370	1,111,599	+0.00(+7.25%)
Dec 13, 2021	0.0350	0.0364	0.0312	0.0345	678,590	-0.00(-5.99%)
Dec 10, 2021	0.0360	0.0390	0.0324	0.0367	1,032,314	-0.00(-3.42%)
Dec 09, 2021	0.0360	0.0390	0.0359	0.0380	1,010,125	+0.00(+7.04%)
Dec 08, 2021	0.0310	0.0359	0.0305	0.0355	1,261,272	+0.00(+15.26%)
Dec 07, 2021	0.0320	0.0320	0.0280	0.0308	632,743	+0.00(+6.21%)
Dec 06, 2021	0.0328	0.0328	0.0230	0.0290	2,330,908	-0.00(-5.23%)
Dec 03, 2021	0.0340	0.0340	0.0290	0.0306	2,789,600	-0.00(-10.00%)
Dec 02, 2021	0.0312	0.0368	0.0312	0.0340	1,027,744	+0.00(+2.72%)
Dec 01, 2021	0.0361	0.0361	0.0331	0.0331	811,002	-0.00(-7.80%)
Nov 30, 2021	0.0350	0.0400	0.0344	0.0359	477,032	+0.00(+2.57%)
Nov 29, 2021	0.0325	0.0367	0.0301	0.0350	2,548,306	+0.00(+7.03%)
Nov 26, 2021	0.0360	0.0360	0.0307	0.0327	1,496,536	-0.00(-9.17%)
Nov 24, 2021	0.0344	0.0362	0.0326	0.0360	528,318	+0.00(+0.00%)
Nov 23, 2021	0.0366	0.0400	0.0332	0.0360	444,481	-0.00(-1.64%)
Nov 22, 2021	0.0358	0.0368	0.0330	0.0366	1,257,509	+0.00(+4.57%)
Nov 19, 2021	0.0372	0.0375	0.0330	0.0350	1,894,471	-0.00(-9.09%)
Nov 18, 2021	0.0378	0.0385	0.0383	0.0385	1,486,655	-0.00(-3.27%)
Nov 17, 2021	0.0380	0.0398	0.0360	0.0398	733,144	+0.00(+4.74%)
Nov 16, 2021	0.0375	0.0420	0.0360	0.0380	1,476,414	-0.00(-0.52%)
Nov 15, 2021	0.0381	0.0400	0.0370	0.0382	495,712	-0.00(-2.30%)
Nov 12, 2021	0.0418	0.0418	0.0380	0.0391	458,561	-0.00(-6.46%)
Nov 11, 2021	0.0401	0.0418	0.0391	0.0418	311,221	+0.00(+6.09%)
Nov 09, 2021	0.0400	0.0420	0.0390	0.0394	464,138	+0.00(+1.29%)
Nov 08, 2021	0.0361	0.0400	0.0361	0.0389	925,723	+0.00(+4.01%)
Nov 05, 2021	0.0400	0.0400	0.0361	0.0374	675,352	-0.00(-5.79%)
Nov 04, 2021	0.0357	0.0400	0.0357	0.0397	678,932	+0.00(+2.58%)
Nov 03, 2021	0.0357	0.0390	0.0357	0.0387	220,830	+0.00(+1.31%)
Nov 02, 2021	0.0356	0.0400	0.0356	0.0382	1,263,557	+0.00(+0.53%)
Nov 01, 2021	0.0371	0.0386	0.0353	0.0380	662,497	-0.00(-1.55%)
Oct 29, 2021	0.0380	0.0390	0.0350	0.0386	797,952	-0.00(-1.03%)
Oct 28, 2021	0.0388	0.0398	0.0350	0.0390	3,475,616	+0.00(+0.00%)
Oct 27, 2021	0.0391	0.0400	0.0375	0.0390	489,563	-0.00(-2.50%)
Oct 26, 2021	0.0379			0.0400	578,155	+0.00(+5.82%)
Oct 25, 2021	0.0376	0.0390	0.0375	0.0378	440,313	-0.00(-3.57%)
Oct 22, 2021	0.0359	0.0400	0.0359	0.0392	441,453	-0.00(-2.00%)
Oct 21, 2021	0.0370	0.0400	0.0356	0.0400	332,537	+0.00(+0.76%)
Oct 20, 2021	0.0401	0.0410	0.0357	0.0397	596,068	+0.00(+0.25%)
Oct 19, 2021	0.0380	0.0400	0.0350	0.0396	680,959	+0.00(+1.54%)
Oct 18, 2021	0.0371	0.0400	0.0371	0.0390	488,008	-0.00(-2.50%)
Oct 15, 2021	0.0350	0.0414	0.0350	0.0400	335,880	+0.00(+0.00%)
Oct 14, 2021	0.0400	0.0430	0.0360	0.0400	880,777	-0.00(-6.98%)
Oct 13, 2021	0.0403	0.0430	0.0361	0.0430	427,578	+0.00(+5.91%)
Oct 12, 2021	0.0463	0.0463	0.0381	0.0406	679,304	-0.00(-5.36%)
Oct 11, 2021	0.0457	0.0457	0.0390	0.0429	84,030	+0.00(+0.94%)
Oct 08, 2021	0.0395	0.0425	0.0390	0.0425	451,671	-0.00(-0.23%)
Oct 07, 2021	0.0464	0.0464	0.0381	0.0426	556,600	-0.00(-7.19%)
Oct 06, 2021	0.0407	0.0459	0.0350	0.0459	4,232,587	+0.01(+13.90%)
Oct 05, 2021	0.0410	0.0410	0.0400	0.0403	2,323,179	-0.00(-2.89%)
Oct 04, 2021	0.0450	0.0455	0.0406	0.0415	418,764	-0.00(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.