Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.94	107.26	104.26	106.26	91,802	-0.04(-0.04%)
Oct 28, 2022	101.70	106.51	101.33	106.30	97,825	+4.68(+4.60%)
Oct 27, 2022	104.30	104.30	100.98	101.62	82,848	-1.52(-1.47%)
Oct 26, 2022	100.40	105.98	100.40	103.14	114,396	+3.37(+3.38%)
Oct 25, 2022	97.21	100.02	96.52	99.77	95,120	+2.27(+2.33%)
Oct 24, 2022	94.35	98.38	94.35	97.50	131,392	+5.22(+5.66%)
Oct 21, 2022	85.96	92.86	85.26	92.28	120,632	+5.65(+6.52%)
Oct 20, 2022	88.15	90.19	86.16	86.62	57,345	-2.13(-2.40%)
Oct 19, 2022	91.58	91.72	86.43	88.76	44,046	-3.79(-4.10%)
Oct 18, 2022	94.81	95.28	91.56	92.55	68,814	+1.39(+1.53%)
Oct 17, 2022	89.41	91.62	88.46	91.16	74,522	+4.34(+4.99%)
Oct 14, 2022	90.46	92.15	86.47	86.82	108,264	-2.13(-2.40%)
Oct 13, 2022	79.90	90.12	79.12	88.95	234,460	+5.76(+6.92%)
Oct 12, 2022	85.22	86.62	83.09	83.19	59,183	-1.02(-1.21%)
Oct 11, 2022	82.51	87.01	81.91	84.22	71,508	+1.26(+1.52%)
Oct 10, 2022	85.40	85.51	82.21	82.96	61,776	-1.72(-2.04%)
Oct 07, 2022	88.45	89.06	83.18	84.69	60,965	-5.85(-6.46%)
Oct 06, 2022	92.89	93.81	89.87	90.53	90,120	-3.57(-3.79%)
Oct 05, 2022	91.43	95.39	90.53	94.10	48,951	+0.95(+1.03%)
Oct 04, 2022	89.54	93.34	88.88	93.14	131,205	+5.97(+6.85%)
Oct 03, 2022	83.90	87.93	83.18	87.17	67,478	+4.89(+5.95%)
Sep 30, 2022	85.71	87.40	81.75	82.28	68,267	-3.31(-3.87%)
Sep 29, 2022	87.22	87.81	84.01	85.59	93,666	-2.20(-2.51%)
Sep 28, 2022	85.88	89.15	84.48	87.79	147,465	+4.86(+5.86%)
Sep 27, 2022	84.96	86.53	81.58	82.93	90,361	-0.48(-0.57%)
Sep 26, 2022	84.14	85.34	82.36	83.41	84,838	-2.34(-2.73%)
Sep 23, 2022	86.00	86.14	82.59	85.75	93,834	-1.54(-1.76%)
Sep 22, 2022	85.72	88.80	84.33	87.29	77,248	+1.29(+1.50%)
Sep 21, 2022	91.50	93.06	85.83	86.00	99,094	-4.63(-5.11%)
Sep 20, 2022	92.42	92.42	88.75	90.63	49,148	-3.08(-3.28%)
Sep 19, 2022	93.32	93.79	89.91	93.70	56,600	-1.38(-1.45%)
Sep 16, 2022	95.51	95.71	93.22	95.08	50,264	-1.15(-1.19%)
Sep 15, 2022	95.73	98.78	95.73	96.23	50,217	+1.59(+1.69%)
Sep 14, 2022	95.35	96.85	92.70	94.64	37,277	+0.25(+0.27%)
Sep 13, 2022	99.90	100.47	93.72	94.38	67,618	-10.41(-9.93%)
Sep 12, 2022	104.00	106.47	103.46	104.79	56,226	+1.95(+1.90%)
Sep 09, 2022	101.20	103.56	100.50	102.84	38,953	+2.74(+2.74%)
Sep 08, 2022	94.65	100.31	93.83	100.09	75,349	+4.97(+5.22%)
Sep 07, 2022	90.84	95.50	89.95	95.12	74,430	+4.24(+4.67%)
Sep 06, 2022	91.62	94.21	90.23	90.88	48,328	+0.42(+0.46%)
Sep 02, 2022	96.45	96.49	89.42	90.47	70,138	-4.18(-4.42%)
Sep 01, 2022	89.87	94.81	89.64	94.65	69,192	+4.22(+4.67%)
Aug 31, 2022	92.83	94.64	90.32	90.43	50,945	-1.76(-1.91%)
Aug 30, 2022	94.68	94.70	91.46	92.19	63,183	-1.89(-2.01%)
Aug 29, 2022	94.49	95.72	92.69	94.07	43,609	-2.03(-2.11%)
Aug 26, 2022	105.18	105.18	95.97	96.11	65,748	-8.68(-8.29%)
Aug 25, 2022	102.58	104.98	100.75	104.79	51,529	+3.17(+3.12%)
Aug 24, 2022	101.47	102.69	100.54	101.62	48,581	+0.48(+0.47%)
Aug 23, 2022	104.37	104.40	100.41	101.14	77,404	-4.47(-4.24%)
Aug 22, 2022	107.74	108.86	104.56	105.62	69,099	-4.28(-3.89%)
Aug 19, 2022	108.74	111.56	108.74	109.90	73,457	+0.85(+0.78%)
Aug 18, 2022	110.86	111.28	107.42	109.05	125,867	-1.58(-1.42%)
Aug 17, 2022	110.71	112.38	110.19	110.63	75,298	-2.00(-1.78%)
Aug 16, 2022	112.72	113.79	111.41	112.63	89,764	-1.02(-0.90%)
Aug 15, 2022	111.43	114.04	110.67	113.65	122,073	+1.77(+1.58%)
Aug 12, 2022	108.44	111.92	108.10	111.88	100,104	+4.06(+3.76%)
Aug 11, 2022	109.33	112.18	107.14	107.83	364,549	-2.07(-1.89%)
Aug 10, 2022	109.64	110.16	108.26	109.90	43,757	+3.41(+3.21%)
Aug 09, 2022	107.95	109.37	106.01	106.48	35,151	-1.05(-0.98%)
Aug 08, 2022	107.19	109.61	106.01	107.53	45,091	+0.84(+0.78%)
Aug 05, 2022	104.92	106.88	104.14	106.70	35,811	-0.24(-0.23%)
Aug 04, 2022	109.31	109.31	106.49	106.94	52,641	-1.56(-1.43%)
Aug 03, 2022	107.63	109.88	106.81	108.50	41,189	+2.83(+2.68%)
Aug 02, 2022	107.62	110.18	105.62	105.67	56,007	-1.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.