Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,001 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 272,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 411,000 | -0.00(-33.33%) |
Nov 17, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,020 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 530,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,000 | -0.00(-33.33%) |
Nov 04, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 107,000 | +0.00(+50.00%) |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 278,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 515,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Oct 27, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,047,021 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 155,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 975,200 | -0.00(-33.33%) |
Oct 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 150,000 | +0.00(+50.00%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,003 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Sep 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,163 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 509,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 15, 2022 | 0.0200 | 98 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 526,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 954,271 | -0.01(-33.33%) |