Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.30	29.00	27.45	27.63	142,379	-1.31(-4.52%)
Dec 29, 2022	28.34	29.11	28.34	28.94	157,847	+1.41(+5.12%)
Dec 28, 2022	28.54	28.89	27.53	27.53	132,771	-1.33(-4.59%)
Dec 27, 2022	28.34	29.31	28.34	28.85	153,154	+1.17(+4.21%)
Dec 23, 2022	27.66	27.87	27.08	27.69	68,488	-0.15(-0.54%)
Dec 22, 2022	28.27	28.50	27.17	27.84	86,288	-0.70(-2.44%)
Dec 21, 2022	27.69	28.57	27.58	28.53	97,943	+0.71(+2.57%)
Dec 20, 2022	27.61	28.17	27.36	27.82	90,485	-0.06(-0.20%)
Dec 19, 2022	28.45	28.45	27.71	27.87	79,323	+0.09(+0.34%)
Dec 16, 2022	27.87	28.30	27.61	27.78	86,701	+0.20(+0.72%)
Dec 15, 2022	28.85	29.10	27.49	27.58	248,902	-2.03(-6.86%)
Dec 14, 2022	29.58	30.42	29.03	29.61	201,145	-0.03(-0.10%)
Dec 13, 2022	30.86	31.01	29.44	29.64	237,251	+0.61(+2.11%)
Dec 12, 2022	29.12	29.12	28.28	29.03	71,889	-0.26(-0.90%)
Dec 09, 2022	30.10	30.14	29.29	29.29	177,476	-0.55(-1.86%)
Dec 08, 2022	29.57	30.16	29.54	29.85	196,580	+0.83(+2.85%)
Dec 07, 2022	28.74	29.19	28.45	29.02	93,397	-0.39(-1.31%)
Dec 06, 2022	29.91	29.91	29.18	29.41	169,957	-0.17(-0.57%)
Dec 05, 2022	30.64	30.64	29.23	29.58	192,724	-1.00(-3.26%)
Dec 02, 2022	29.35	30.87	29.35	30.57	231,596	+0.36(+1.18%)
Dec 01, 2022	30.87	30.88	29.98	30.22	202,483	-0.33(-1.08%)
Nov 30, 2022	29.95	30.93	29.44	30.54	526,302	+2.42(+8.59%)
Nov 29, 2022	28.12	28.47	27.94	28.13	121,646	+1.73(+6.55%)
Nov 28, 2022	26.32	27.26	26.32	26.40	106,689	-0.43(-1.61%)
Nov 25, 2022	27.03	27.05	26.71	26.83	48,538	-0.39(-1.45%)
Nov 23, 2022	26.74	27.28	26.71	27.23	102,377	+0.72(+2.73%)
Nov 22, 2022	26.19	26.54	26.03	26.50	82,904	+0.14(+0.53%)
Nov 21, 2022	26.37	26.62	25.98	26.36	89,804	-1.04(-3.81%)
Nov 18, 2022	27.70	27.70	27.00	27.40	120,273	-0.55(-1.98%)
Nov 17, 2022	26.31	28.04	26.06	27.96	136,034	+0.26(+0.95%)
Nov 16, 2022	28.40	28.53	27.68	27.70	182,687	-1.50(-5.15%)
Nov 15, 2022	29.95	29.96	28.65	29.20	375,307	+1.88(+6.88%)
Nov 14, 2022	27.39	27.88	27.01	27.32	130,494	-0.41(-1.49%)
Nov 11, 2022	27.36	27.95	27.02	27.73	415,859	+1.96(+7.63%)
Nov 10, 2022	25.08	25.82	24.91	25.77	270,220	+2.51(+10.79%)
Nov 09, 2022	23.94	24.30	23.16	23.26	86,684	-1.28(-5.21%)
Nov 08, 2022	24.16	24.90	23.93	24.54	152,509	+0.54(+2.23%)
Nov 07, 2022	24.19	24.58	23.77	24.00	156,051	+0.08(+0.31%)
Nov 04, 2022	23.61	23.97	22.99	23.93	164,210	+2.59(+12.11%)
Nov 03, 2022	20.48	21.48	20.45	21.34	65,287	+0.39(+1.89%)
Nov 02, 2022	21.76		20.88	20.95	123,150	-0.51(-2.37%)
Nov 01, 2022	21.95	22.08	21.27	21.45	101,096	+1.07(+5.26%)
Oct 31, 2022	19.88	20.46	19.88	20.38	41,055	-0.12(-0.60%)
Oct 28, 2022	20.03	20.59	19.98	20.50	55,447	-0.46(-2.20%)
Oct 27, 2022	21.00	21.60	20.84	20.96	77,722	-0.52(-2.41%)
Oct 26, 2022	20.68	21.89	20.60	21.48	134,355	+1.04(+5.11%)
Oct 25, 2022	20.00	20.53	20.00	20.44	90,140	+0.54(+2.69%)
Oct 24, 2022	20.06	20.06	19.12	19.90	212,525	-2.62(-11.64%)
Oct 21, 2022	21.35	22.58	21.16	22.53	50,474	+0.94(+4.36%)
Oct 20, 2022	21.60	22.58	21.52	21.59	85,748	+0.50(+2.36%)
Oct 19, 2022	21.24	21.62	20.89	21.09	60,714	-1.24(-5.56%)
Oct 18, 2022	23.09	23.10	21.90	22.33	67,973	+0.02(+0.08%)
Oct 17, 2022	21.96	22.58	21.96	22.31	80,264	+1.65(+8.01%)
Oct 14, 2022	22.06	22.06	20.58	20.65	312,461	-1.04(-4.81%)
Oct 13, 2022	19.79	21.99	19.70	21.70	71,141	+0.25(+1.18%)
Oct 12, 2022	21.40	21.72	21.05	21.44	36,790	+0.01(+0.04%)
Oct 11, 2022	21.74	22.16	21.17	21.43	142,452	-1.03(-4.60%)
Oct 10, 2022	23.03	23.03	22.24	22.47	56,120	-0.98(-4.17%)
Oct 07, 2022	24.29	24.41	23.34	23.45	88,587	-1.61(-6.42%)
Oct 06, 2022	25.17	25.67	24.99	25.05	32,867	-0.44(-1.73%)
Oct 05, 2022	25.20	25.79	24.76	25.50	83,417	+0.01(+0.04%)
Oct 04, 2022	24.73	25.69	24.65	25.49	192,642	+2.31(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.