Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0005 (+13.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0083 0.0084 0.0060 0.0082 1,002,947 -0.00(-1.20%)
Dec 29, 2022 0.0055 0.0083 0.0055 0.0083 59,500 +0.00(+0.00%)
Dec 28, 2022 0.0060 0.0083 0.0055 0.0083 4,465,772 +0.00(+27.69%)
Dec 27, 2022 0.0060 0.0065 0.0060 0.0065 1,266,900 +0.00(+1.56%)
Dec 23, 2022 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+6.67%)
Dec 22, 2022 0.0065 0.0065 0.0059 0.0060 541,150 -0.00(-14.29%)
Dec 21, 2022 0.0069 0.0082 0.0062 0.0070 850,663 +0.00(+6.06%)
Dec 20, 2022 0.0095 0.0095 0.0060 0.0066 615,654 -0.00(-19.51%)
Dec 19, 2022 0.0090 0.0090 0.0082 0.0082 62,100 -0.00(-13.68%)
Dec 16, 2022 0.0071 0.0100 0.0071 0.0095 634,990 +0.00(+26.67%)
Dec 15, 2022 0.0066 0.0090 0.0065 0.0075 1,600,175 -0.00(-11.76%)
Dec 14, 2022 0.0075 0.0085 0.0066 0.0085 316,000 +0.00(+0.00%)
Dec 13, 2022 0.0080 0.0085 0.0066 0.0085 404,490 +0.00(+0.00%)
Dec 12, 2022 0.0090 0.0093 0.0076 0.0085 605,838 +0.00(+8.97%)
Dec 09, 2022 0.0078 0.0078 0.0065 0.0078 223,336 +0.00(+21.87%)
Dec 08, 2022 0.0060 0.0064 0.0060 0.0064 125,001 +0.00(+23.08%)
Dec 07, 2022 0.0060 0.0065 0.0052 0.0052 700,000 -0.00(-23.53%)
Dec 06, 2022 0.0068 0.0068 0.0068 0.0068 30,100 -0.00(-4.23%)
Dec 05, 2022 0.0060 0.0080 0.0057 0.0071 3,377,470 -0.00(-5.33%)
Dec 02, 2022 0.0072 0.0076 0.0060 0.0075 253,864 +0.00(+10.29%)
Dec 01, 2022 0.0081 0.0081 0.0060 0.0068 221,898 -0.00(-11.69%)
Nov 30, 2022 0.0065 0.0095 0.0065 0.0077 482,787 +0.00(+18.46%)
Nov 28, 2022 0.0065 0 -0.00(-5.80%)
Nov 25, 2022 0.0067 0.0069 0.0067 0.0069 110,000 +0.00(+0.00%)
Nov 23, 2022 0.0065 0.0072 0.0064 0.0069 373,324 +0.00(+15.00%)
Nov 22, 2022 0.0060 0.0070 0.0051 0.0060 950,077 +0.00(+0.00%)
Nov 21, 2022 0.0083 0.0085 0.0055 0.0060 422,980 -0.00(-33.33%)
Nov 18, 2022 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Nov 17, 2022 0.0088 0.0094 0.0073 0.0090 710,751 +0.00(+0.00%)
Nov 16, 2022 0.0087 0.0094 0.0063 0.0090 632,846 -0.00(-5.26%)
Nov 15, 2022 0.0104 0.0109 0.0095 0.0095 48,690 -0.00(-8.65%)
Nov 14, 2022 0.0098 0.0104 0.0089 0.0104 278,790 -0.00(-4.59%)
Nov 11, 2022 0.0085 0.0109 0.0084 0.0109 78,200 +0.00(+21.11%)
Nov 10, 2022 0.0084 0.0090 0.0084 0.0090 330,000 -0.00(-5.26%)
Nov 09, 2022 0.0090 0.0099 0.0089 0.0095 1,372,290 +0.00(+0.00%)
Nov 08, 2022 0.0103 0.0103 0.0095 0.0095 115,263 +0.00(+3.26%)
Nov 07, 2022 0.0086 0.0104 0.0086 0.0092 523,490 -0.00(-20.69%)
Nov 04, 2022 0.0118 0.0118 0.0088 0.0116 109,197 +0.00(+31.82%)
Nov 03, 2022 0.0090 0.0095 0.0088 0.0088 647,150 -0.00(-6.38%)
Nov 02, 2022 0.0085 0.0094 0.0085 0.0094 424,514 -0.00(-6.00%)
Nov 01, 2022 0.0116 0.0116 0.0090 0.0100 61,500 +0.00(+5.26%)
Oct 31, 2022 0.0106 0.0117 0.0094 0.0095 650,046 -0.00(-19.49%)
Oct 28, 2022 0.0101 0.0119 0.0092 0.0118 57,000 +0.00(+25.53%)
Oct 27, 2022 0.0125 0.0125 0.0085 0.0094 1,073,599 -0.00(-11.32%)
Oct 26, 2022 0.0102 0.0125 0.0086 0.0106 198,985 -0.00(-8.62%)
Oct 25, 2022 0.0119 0.0119 0.0090 0.0116 347,831 +0.00(+39.76%)
Oct 24, 2022 0.0101 0.0101 0.0082 0.0083 113,795 -0.00(-20.19%)
Oct 21, 2022 0.0115 0.0120 0.0093 0.0104 60,600 +0.00(+16.85%)
Oct 20, 2022 0.0088 0.0119 0.0081 0.0089 572,000 -0.00(-18.35%)
Oct 19, 2022 0.0109 0.0118 0.0109 0.0109 10,100 -0.00(-7.63%)
Oct 18, 2022 0.0119 0.0140 0.0115 0.0118 855,300 -0.00(-0.84%)
Oct 17, 2022 0.0093 0.0123 0.0093 0.0119 474,430 +0.00(+10.19%)
Oct 14, 2022 0.0091 0.0125 0.0091 0.0108 587,431 +0.00(+8.00%)
Oct 13, 2022 0.0090 0.0109 0.0066 0.0100 375,090 +0.00(+7.53%)
Oct 12, 2022 0.0104 0.0104 0.0093 0.0093 90,763 -0.00(-7.00%)
Oct 11, 2022 0.0109 0.0109 0.0093 0.0100 70,800 -0.00(-0.99%)
Oct 10, 2022 0.0125 0.0125 0.0093 0.0101 12,620 -0.00(-10.62%)
Oct 07, 2022 0.0120 0.0160 0.0097 0.0113 423,640 -0.00(-3.42%)
Oct 06, 2022 0.0090 0.0120 0.0090 0.0117 148,430 +0.00(+30.00%)
Oct 05, 2022 0.0080 0.0100 0.0078 0.0090 900,422 +0.00(+12.50%)
Oct 04, 2022 0.0070 0.0081 0.0068 0.0080 543,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.