Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0915 | 0.1064 | 0.0910 | 0.1064 | 155,627 | +0.01(+6.93%) |
Dec 29, 2022 | 0.1150 | 0.1150 | 0.0960 | 0.0995 | 60,654 | -0.00(-0.50%) |
Dec 28, 2022 | 0.1100 | 0.1120 | 0.1000 | 0.1000 | 135,322 | -0.02(-16.53%) |
Dec 27, 2022 | 0.1101 | 0.1199 | 0.0920 | 0.1198 | 144,734 | +0.00(+2.39%) |
Dec 23, 2022 | 0.1121 | 0.1226 | 0.1100 | 0.1170 | 20,700 | +0.00(+0.00%) |
Dec 22, 2022 | 0.1225 | 0.1225 | 0.1170 | 0.1170 | 148,122 | -0.00(-0.68%) |
Dec 21, 2022 | 0.1150 | 0.1300 | 0.1136 | 0.1178 | 84,188 | -0.01(-5.76%) |
Dec 20, 2022 | 0.1221 | 0.1300 | 0.1200 | 0.1250 | 71,613 | +0.01(+4.17%) |
Dec 19, 2022 | 0.1200 | 0.1200 | 0.1136 | 0.1200 | 20,023 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 33,297 | -0.01(-4.76%) |
Dec 15, 2022 | 0.1350 | 0.1380 | 0.1260 | 0.1260 | 57,830 | -0.01(-10.00%) |
Dec 14, 2022 | 0.1310 | 0.1400 | 0.1280 | 0.1400 | 124,849 | -0.00(-0.71%) |
Dec 13, 2022 | 0.1430 | 0.1500 | 0.1410 | 0.1410 | 69,639 | -0.02(-11.88%) |
Dec 12, 2022 | 0.1900 | 0.1900 | 0.1540 | 0.1600 | 47,805 | -0.00(-2.08%) |
Dec 09, 2022 | 0.1550 | 0.1650 | 0.1460 | 0.1634 | 46,854 | +0.02(+12.69%) |
Dec 08, 2022 | 0.1425 | 0.1650 | 0.1425 | 0.1450 | 53,744 | +0.00(+1.75%) |
Dec 07, 2022 | 0.1500 | 0.1500 | 0.1209 | 0.1425 | 25,133 | -0.01(-5.00%) |
Dec 06, 2022 | 0.1501 | 0.1575 | 0.1500 | 0.1500 | 44,784 | -0.01(-6.25%) |
Dec 05, 2022 | 0.1580 | 0.1700 | 0.1500 | 0.1600 | 52,441 | -0.01(-3.26%) |
Dec 02, 2022 | 0.1580 | 0.1700 | 0.1580 | 0.1654 | 42,551 | +0.01(+4.68%) |
Dec 01, 2022 | 0.1488 | 0.1650 | 0.1488 | 0.1580 | 322,846 | +0.01(+7.05%) |
Nov 30, 2022 | 0.1476 | 0.1600 | 0.1462 | 0.1476 | 130,437 | -0.00(-1.60%) |
Nov 29, 2022 | 0.1600 | 0.1640 | 0.1453 | 0.1500 | 142,979 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 73,737 | +0.00(+1.69%) |
Nov 25, 2022 | 0.1599 | 0.1700 | 0.1451 | 0.1475 | 130,702 | -0.00(-1.67%) |
Nov 23, 2022 | 0.1300 | 0.1600 | 0.1286 | 0.1500 | 150,937 | +0.03(+25.00%) |
Nov 22, 2022 | 0.1102 | 0.1300 | 0.1102 | 0.1200 | 32,320 | -0.01(-6.76%) |
Nov 21, 2022 | 0.1150 | 0.1380 | 0.1101 | 0.1287 | 232,197 | +0.02(+21.76%) |
Nov 18, 2022 | 0.1390 | 0.1390 | 0.1057 | 0.1057 | 48,822 | -0.03(-23.74%) |
Nov 17, 2022 | 0.1263 | 0.1390 | 0.1120 | 0.1386 | 174,174 | +0.01(+7.61%) |
Nov 16, 2022 | 0.1000 | 0.1374 | 0.1000 | 0.1288 | 393,225 | +0.03(+27.78%) |
Nov 15, 2022 | 0.0925 | 0.1389 | 0.0925 | 0.1008 | 70,752 | +0.00(+0.90%) |
Nov 14, 2022 | 0.1018 | 0.1100 | 0.0970 | 0.0999 | 194,246 | +0.00(+2.99%) |
Nov 11, 2022 | 0.1089 | 0.1089 | 0.0951 | 0.0970 | 89,125 | -0.00(-3.00%) |
Nov 10, 2022 | 0.1000 | 0.1099 | 0.0953 | 0.1000 | 95,550 | +0.00(+3.63%) |
Nov 09, 2022 | 0.0965 | 0.1090 | 0.0950 | 0.0965 | 35,200 | -0.00(-3.50%) |
Nov 08, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 129,768 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1000 | 0.1000 | 0.0926 | 0.1000 | 124,642 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1000 | 0.1000 | 0.0820 | 0.1000 | 16,980 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0898 | 0.1099 | 0.0805 | 0.1000 | 266,049 | +0.02(+24.22%) |
Nov 02, 2022 | 0.0985 | 0.1070 | 0.0805 | 0.0805 | 37,800 | -0.01(-10.56%) |
Nov 01, 2022 | 0.0950 | 0.0950 | 0.0831 | 0.0900 | 39,487 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0841 | 0.0900 | 20,640 | -0.01(-10.00%) |
Oct 28, 2022 | 0.0947 | 0.1000 | 0.0890 | 0.1000 | 616,267 | +0.01(+5.60%) |
Oct 27, 2022 | 0.0947 | 0.1006 | 0.0865 | 0.0947 | 64,434 | +0.00(+3.95%) |
Oct 26, 2022 | 0.0950 | 0.1000 | 0.0911 | 0.0911 | 93,873 | -0.00(-4.11%) |
Oct 25, 2022 | 0.1000 | 0.1089 | 0.0911 | 0.0950 | 242,312 | -0.00(-3.06%) |
Oct 24, 2022 | 0.0914 | 0.1000 | 0.0888 | 0.0980 | 236,884 | +0.01(+7.10%) |
Oct 21, 2022 | 0.1050 | 0.1120 | 0.0912 | 0.0915 | 272,641 | -0.02(-14.49%) |
Oct 20, 2022 | 0.1053 | 0.1099 | 0.1000 | 0.1070 | 33,675 | -0.00(-2.73%) |
Oct 19, 2022 | 0.1100 | 0.1125 | 0.1000 | 0.1100 | 69,445 | +0.01(+4.86%) |
Oct 18, 2022 | 0.1100 | 0.1199 | 0.1000 | 0.1049 | 52,723 | -0.00(-1.96%) |
Oct 17, 2022 | 0.0850 | 0.1250 | 0.0850 | 0.1070 | 284,545 | +0.02(+18.89%) |
Oct 14, 2022 | 0.1100 | 0.1100 | 0.0810 | 0.0900 | 235,455 | -0.02(-16.28%) |
Oct 13, 2022 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | 101,116 | +0.00(+1.90%) |
Oct 12, 2022 | 0.1290 | 0.1290 | 0.1001 | 0.1055 | 74,737 | -0.03(-23.55%) |
Oct 11, 2022 | 0.1300 | 0.1380 | 0.1200 | 0.1380 | 37,502 | +0.02(+15.00%) |
Oct 10, 2022 | 0.1002 | 0.1200 | 0.1000 | 0.1200 | 136,644 | +0.01(+9.09%) |
Oct 07, 2022 | 0.1200 | 0.1200 | 0.1020 | 0.1100 | 108,987 | -0.01(-8.33%) |
Oct 06, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 79,813 | +0.00(+0.42%) |
Oct 05, 2022 | 0.1200 | 0.1200 | 0.1103 | 0.1195 | 56,415 | -0.00(-0.42%) |
Oct 04, 2022 | 0.1090 | 0.1200 | 0.1050 | 0.1200 | 84,218 | +0.00(+0.00%) |