Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2147	0.2315	0.2147	0.2251	15,853	+0.01(+4.84%)
Apr 28, 2022	0.2139	0.2340	0.2131	0.2147	15,200	+0.00(+1.08%)
Apr 27, 2022	0.1683	0.2400	0.1683	0.2124	37,642	-0.01(-3.93%)
Apr 26, 2022	0.2639	0.2639	0.2200	0.2211	123,617	-0.02(-7.72%)
Apr 25, 2022	0.2349	0.2396	0.0900	0.2396	9,773	+0.01(+4.40%)
Apr 22, 2022	0.2280	0.2404	0.2280	0.2295	11,638	-0.01(-5.94%)
Apr 21, 2022	0.2430	0.2470	0.2381	0.2440	22,195	+0.00(+0.00%)
Apr 20, 2022	0.2475	0.2475	0.2301	0.2440	23,985	+0.00(+0.25%)
Apr 19, 2022	0.2438	0.2589	0.2287	0.2434	34,715	-0.01(-2.64%)
Apr 18, 2022	0.2000	0.2555	0.2000	0.2500	51,976	+0.00(+0.64%)
Apr 14, 2022	0.2529	0.2699	0.2292	0.2484	87,172	-0.00(-1.70%)
Apr 13, 2022	0.2546	0.2690	0.2450	0.2527	131,943	+0.00(+1.04%)
Apr 12, 2022	0.2250	0.2585	0.2250	0.2501	125,464	+0.00(+0.04%)
Apr 11, 2022	0.2800	0.2813	0.2447	0.2500	138,625	-0.03(-9.78%)
Apr 08, 2022	0.3456	0.3456	0.2675	0.2771	356,225	+0.01(+4.88%)
Apr 07, 2022	0.3067	0.3067	0.2638	0.2642	9,855	-0.02(-5.64%)
Apr 06, 2022	0.2815	0.2861	0.2705	0.2800	45,251	-0.00(-0.85%)
Apr 05, 2022	0.2848	0.2872	0.2689	0.2824	12,221	+0.00(+0.86%)
Apr 04, 2022	0.2900	0.2900	0.2760	0.2800	77,290	+0.00(+0.83%)
Apr 01, 2022	0.3654	0.3654	0.2777	0.2777	73,090	-0.01(-4.31%)
Mar 31, 2022	0.2755	0.3321	0.2711	0.2902	607,229	+0.03(+13.49%)
Mar 29, 2022				0.2557	0	-0.01(-5.30%)
Mar 28, 2022	0.2676	0.2700	0.2615	0.2700	16,400	-0.00(-0.95%)
Mar 25, 2022	0.2726	0.2726	0.2726	0.2726	400	+0.00(+0.96%)
Mar 23, 2022				0.2700	0	+0.01(+2.16%)
Mar 22, 2022	0.2643	0.2643	0.2643	0.2643	1,000	+0.01(+2.68%)
Mar 18, 2022				0.2574	0	+0.00(+1.54%)
Mar 16, 2022				0.2535	0	+0.01(+2.42%)
Mar 15, 2022	0.2475	0.2475	0.2475	0.2475	2,000	+0.01(+5.23%)
Mar 10, 2022				0.2352	0	+0.00(+0.51%)
Mar 09, 2022	0.2340	0.2377	0.2300	0.2340	1,500	-0.03(-10.00%)
Feb 17, 2022				0.2600	0	+0.05(+25.54%)
Feb 14, 2022				0.2071	0	-0.00(-1.38%)
Feb 02, 2022				0.2100	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.