Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1760 | 0.1760 | 0.1500 | 0.1500 | 49,571 | -0.00(-0.66%) |
May 27, 2022 | 0.1450 | 0.1700 | 0.1310 | 0.1510 | 93,390 | +0.01(+7.47%) |
May 26, 2022 | 0.1600 | 0.1600 | 0.1310 | 0.1405 | 92,990 | -0.01(-6.33%) |
May 25, 2022 | 0.1400 | 0.1600 | 0.1310 | 0.1500 | 194,644 | +0.01(+7.14%) |
May 24, 2022 | 0.1525 | 0.1525 | 0.1310 | 0.1400 | 124,019 | -0.01(-6.67%) |
May 23, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 124,687 | -0.01(-6.25%) |
May 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 88,169 | +0.01(+6.67%) |
May 19, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 77,555 | +0.00(+0.00%) |
May 18, 2022 | 0.1500 | 0.1625 | 0.1500 | 0.1500 | 76,950 | +0.00(+0.00%) |
May 17, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 49,209 | -0.02(-14.29%) |
May 16, 2022 | 0.1625 | 0.1750 | 0.1495 | 0.1750 | 196,223 | +0.00(+0.00%) |
May 13, 2022 | 0.1630 | 0.1750 | 0.1510 | 0.1750 | 33,100 | +0.02(+15.13%) |
May 12, 2022 | 0.1534 | 0.1800 | 0.1520 | 0.1520 | 123,632 | -0.01(-5.30%) |
May 11, 2022 | 0.1600 | 0.1700 | 0.1570 | 0.1605 | 46,147 | -0.01(-8.29%) |
May 10, 2022 | 0.1750 | 0.1900 | 0.1600 | 0.1750 | 62,916 | +0.01(+7.69%) |
May 09, 2022 | 0.1900 | 0.1900 | 0.1625 | 0.1625 | 65,873 | +0.00(+0.00%) |
May 06, 2022 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 4,907 | +0.00(+0.00%) |
May 05, 2022 | 0.1754 | 0.1763 | 0.1625 | 0.1625 | 16,300 | -0.01(-7.41%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1755 | 3,000 | -0.00(-0.28%) |
May 03, 2022 | 0.1900 | 0.1900 | 0.1760 | 0.1760 | 7,950 | +0.01(+3.53%) |
May 02, 2022 | 0.1657 | 0.1870 | 0.1650 | 0.1700 | 86,246 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1674 | 0.1707 | 0.1650 | 0.1700 | 5,034 | +0.01(+6.25%) |
Apr 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 2,700 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1663 | 0.1750 | 0.1600 | 0.1600 | 37,950 | -0.01(-5.88%) |
Apr 26, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 35,107 | +0.01(+3.03%) |
Apr 25, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 200,765 | +0.00(+2.48%) |
Apr 22, 2022 | 0.1697 | 0.1900 | 0.1610 | 0.1610 | 60,939 | -0.01(-4.73%) |
Apr 21, 2022 | 0.1945 | 0.1945 | 0.1690 | 0.1690 | 30,540 | -0.02(-11.05%) |
Apr 20, 2022 | 0.2000 | 0.2000 | 0.1690 | 0.1900 | 81,200 | +0.02(+12.43%) |
Apr 19, 2022 | 0.1860 | 0.1860 | 0.1650 | 0.1690 | 17,458 | -0.01(-3.70%) |
Apr 18, 2022 | 0.1500 | 0.1900 | 0.1500 | 0.1755 | 26,604 | -0.01(-5.85%) |
Apr 14, 2022 | 0.1750 | 0.1864 | 0.1610 | 0.1864 | 16,938 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1800 | 0.1880 | 0.1690 | 0.1864 | 72,986 | +0.01(+6.51%) |
Apr 12, 2022 | 0.2000 | 0.2000 | 0.1570 | 0.1750 | 347,021 | -0.02(-8.38%) |
Apr 11, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1910 | 55,400 | -0.01(-3.68%) |
Apr 08, 2022 | 0.2000 | 0.2075 | 0.1820 | 0.1983 | 64,005 | +0.00(+2.22%) |
Apr 07, 2022 | 0.1775 | 0.1990 | 0.1775 | 0.1940 | 55,305 | +0.00(+2.11%) |
Apr 06, 2022 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 429,072 | +0.01(+5.56%) |
Apr 05, 2022 | 0.1875 | 0.2000 | 0.1800 | 0.1800 | 19,225 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1776 | 0.2150 | 0.1701 | 0.1800 | 262,747 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 20,550 | -0.02(-10.00%) |
Mar 31, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,100 | -0.00(-2.44%) |
Mar 30, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 49,671 | +0.00(+2.50%) |
Mar 29, 2022 | 0.1951 | 0.2459 | 0.1802 | 0.2000 | 136,113 | +0.02(+9.11%) |
Mar 28, 2022 | 0.1999 | 0.2150 | 0.1833 | 0.1833 | 137,005 | -0.02(-8.35%) |
Mar 25, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 63,906 | +0.01(+5.26%) |
Mar 24, 2022 | 0.2075 | 0.2075 | 0.1900 | 0.1900 | 58,225 | -0.02(-9.52%) |
Mar 23, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 65,116 | -0.01(-2.33%) |
Mar 22, 2022 | 0.2143 | 0.2150 | 0.1801 | 0.2150 | 48,747 | +0.01(+7.50%) |
Mar 21, 2022 | 0.2115 | 0.2230 | 0.2000 | 0.2000 | 86,326 | -0.02(-7.19%) |
Mar 18, 2022 | 0.1950 | 0.2240 | 0.1950 | 0.2155 | 243,751 | +0.01(+3.11%) |
Mar 17, 2022 | 0.1845 | 0.2090 | 0.1729 | 0.2090 | 458,733 | +0.04(+22.94%) |
Mar 16, 2022 | 0.1730 | 0.1857 | 0.1600 | 0.1700 | 122,799 | +0.02(+13.33%) |
Mar 15, 2022 | 0.1723 | 0.1736 | 0.1500 | 0.1500 | 319,813 | -0.03(-15.01%) |
Mar 14, 2022 | 0.1750 | 0.1860 | 0.1720 | 0.1765 | 165,035 | -0.01(-7.11%) |
Mar 11, 2022 | 0.1809 | 0.1900 | 0.1800 | 0.1900 | 7,750 | +0.01(+5.56%) |
Mar 10, 2022 | 0.2100 | 0.2100 | 0.1750 | 0.1800 | 25,306 | -0.01(-4.81%) |
Mar 09, 2022 | 0.1710 | 0.1900 | 0.1710 | 0.1891 | 115,778 | -0.00(-2.02%) |
Mar 08, 2022 | 0.1930 | 0.1930 | 0.1800 | 0.1930 | 17,544 | +0.01(+7.22%) |
Mar 07, 2022 | 0.1920 | 0.2030 | 0.1800 | 0.1800 | 73,663 | -0.03(-13.46%) |
Mar 04, 2022 | 0.1884 | 0.2080 | 0.1800 | 0.2080 | 93,399 | +0.02(+9.47%) |
Mar 03, 2022 | 0.1920 | 0.2100 | 0.1880 | 0.1900 | 70,551 | -0.00(-1.04%) |
Mar 02, 2022 | 0.2021 | 0.2079 | 0.1900 | 0.1920 | 24,200 | -0.02(-7.65%) |