Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.87	19.87	19.87	19.87	12	-0.12(-0.59%)
May 27, 2022	19.99	19.99	19.99	19.99	100	+0.74(+3.84%)
May 26, 2022	19.25	19.25	19.25	19.25	1	+0.45(+2.40%)
May 25, 2022	18.84	18.84	18.80	18.80	100	+0.21(+1.11%)
May 24, 2022	18.60	18.60	18.60	18.60	0	-0.44(-2.32%)
May 23, 2022	19.04	19.04	19.04	19.04	0	+0.20(+1.04%)
May 20, 2022	18.84	18.84	18.84	18.84	0	-0.03(-0.15%)
May 19, 2022				18.87	0	+0.30(+1.64%)
May 18, 2022	18.57	18.57	18.57	18.57	0	-0.72(-3.73%)
May 17, 2022	19.30	19.30	19.22	19.28	13,699	+0.70(+3.78%)
May 16, 2022	18.66	18.66	18.58	18.58	685	-0.29(-1.51%)
May 13, 2022	18.70	18.87	18.66	18.87	601	+1.08(+6.08%)
May 11, 2022				17.79	0	-0.50(-2.75%)
May 10, 2022	18.64	18.64	18.15	18.29	401	-0.28(-1.48%)
May 09, 2022	19.09	19.09	18.57	18.57	824	-1.04(-5.29%)
May 06, 2022	19.79	19.79	19.60	19.60	352	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.