Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.80	56.06	55.00	55.00	126,136	-0.95(-1.69%)
Jul 28, 2022	56.19	56.31	55.87	55.95	55,044	-1.89(-3.27%)
Jul 27, 2022	57.98	58.57	57.74	57.84	16,853	-0.14(-0.24%)
Jul 26, 2022	57.65	58.07	57.56	57.98	8,889	+0.02(+0.04%)
Jul 25, 2022	58.00	58.00	57.70	57.95	41,990	+0.50(+0.86%)
Jul 22, 2022	57.97	57.97	57.09	57.45	55,279	-1.26(-2.14%)
Jul 21, 2022	59.52	59.52	58.70	58.71	33,516	-0.56(-0.95%)
Jul 20, 2022	59.16	59.35	59.14	59.27	22,345	+0.01(+0.02%)
Jul 19, 2022	58.71	59.28	58.63	59.27	39,859	+0.12(+0.20%)
Jul 18, 2022	59.38	59.38	59.07	59.15	62,276	-0.40(-0.67%)
Jul 15, 2022	59.82	59.82	59.53	59.55	116,137	-0.27(-0.45%)
Jul 14, 2022	60.10	60.26	59.76	59.82	96,397	+1.32(+2.26%)
Jul 13, 2022	58.74	58.94	58.34	58.50	22,099	+0.43(+0.74%)
Jul 12, 2022	57.92	58.11	57.79	58.07	27,883	-0.36(-0.62%)
Jul 11, 2022	58.70	58.80	58.43	58.43	46,529	+0.98(+1.70%)
Jul 08, 2022	57.75	57.75	57.34	57.45	44,395	+0.07(+0.12%)
Jul 07, 2022	57.19	57.48	57.16	57.38	152,927	+0.06(+0.10%)
Jul 06, 2022	56.86	57.39	56.70	57.32	23,249	+0.17(+0.30%)
Jul 05, 2022	57.22	57.44	57.00	57.15	23,082	+0.36(+0.63%)
Jul 01, 2022	57.00	57.00	56.39	56.79	57,293	-0.34(-0.60%)
Jun 30, 2022	57.38	57.45	57.00	57.13	55,682	-0.77(-1.32%)
Jun 29, 2022	58.12	58.22	57.69	57.90	58,119	+0.42(+0.72%)
Jun 28, 2022	57.45	57.64	57.41	57.48	52,239	+0.63(+1.11%)
Jun 27, 2022	56.82	56.93	56.54	56.85	45,992	+0.18(+0.32%)
Jun 24, 2022	56.54	56.84	56.36	56.67	30,727	+0.23(+0.40%)
Jun 23, 2022	56.38	56.53	55.90	56.44	101,852	-1.12(-1.94%)
Jun 22, 2022	57.38	57.61	57.16	57.56	73,287	-0.33(-0.57%)
Jun 21, 2022	57.56	57.90	57.39	57.89	126,295	+1.35(+2.39%)
Jun 17, 2022	56.32	56.85	56.28	56.54	124,434	+2.38(+4.39%)
Jun 16, 2022	54.76	54.87	53.72	54.16	83,775	-1.38(-2.48%)
Jun 15, 2022	56.46	56.52	55.52	55.54	84,867	-1.29(-2.27%)
Jun 14, 2022	56.33	57.00	56.02	56.83	81,311	+0.69(+1.23%)
Jun 13, 2022	55.81	56.38	55.52	56.14	81,831	-0.04(-0.07%)
Jun 10, 2022	55.97	56.18	55.79	56.18	77,647	-0.03(-0.05%)
Jun 09, 2022	55.81	56.21	55.62	56.21	74,270	+0.11(+0.20%)
Jun 08, 2022	56.08	56.10	55.57	56.10	54,672	+1.36(+2.48%)
Jun 07, 2022	54.86	54.88	54.58	54.74	28,009	+0.64(+1.18%)
Jun 06, 2022	53.33	54.22	53.30	54.10	68,101	+0.81(+1.52%)
Jun 03, 2022	52.98	53.38	52.94	53.29	23,057	+0.85(+1.62%)
Jun 02, 2022	52.35	52.56	52.32	52.44	29,144	-0.28(-0.53%)
Jun 01, 2022	52.02	52.73	52.02	52.72	48,699	+1.15(+2.23%)
May 31, 2022	51.37	51.64	51.32	51.57	91,407	+1.27(+2.52%)
May 27, 2022	50.20	50.35	50.08	50.30	18,691	+0.21(+0.42%)
May 26, 2022	50.31	50.54	50.09	50.09	60,166	-0.36(-0.71%)
May 25, 2022	50.27	50.55	50.27	50.45	99,658	+0.35(+0.71%)
May 24, 2022	50.15	50.15	49.72	50.10	49,116	-0.83(-1.63%)
May 23, 2022	50.77	50.95	50.62	50.92	125,390	-0.41(-0.80%)
May 20, 2022	51.02	51.34	50.71	51.34	42,762	+0.54(+1.05%)
May 19, 2022	50.30	50.81	50.27	50.80	99,742	-0.39(-0.75%)
May 18, 2022	51.60	51.61	51.07	51.19	68,282	-0.94(-1.81%)
May 17, 2022	52.40	52.40	51.91	52.13	15,856	+0.24(+0.45%)
May 16, 2022	51.90	52.05	51.85	51.89	34,310	-0.21(-0.40%)
May 13, 2022	51.92	52.16	51.92	52.10	57,670	+0.70(+1.36%)
May 12, 2022	51.12	51.40	50.63	51.40	224,324	-1.17(-2.22%)
May 11, 2022	53.00	53.00	52.27	52.57	53,828	-0.41(-0.77%)
May 10, 2022	52.65	53.02	52.65	52.98	34,790	+0.16(+0.31%)
May 09, 2022	53.27	53.38	52.79	52.81	58,400	-0.28(-0.52%)
May 06, 2022	53.04	53.17	52.86	53.09	51,874	+0.49(+0.93%)
May 05, 2022	52.77	53.11	52.60	52.60	267,002	+0.58(+1.11%)
May 04, 2022	52.60	52.86	51.80	52.02	63,164	-0.81(-1.53%)
May 03, 2022	52.55	52.87	52.51	52.83	32,862	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.