Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1440 +0.0142 (+10.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0324 0.0380 0.0324 0.0358 497,136 -0.00(-2.98%)
Aug 30, 2022 0.0398 0.0420 0.0342 0.0369 433,400 -0.00(-0.27%)
Aug 29, 2022 0.0410 0.0410 0.0345 0.0370 2,810,785 -0.00(-7.50%)
Aug 26, 2022 0.0395 0.0400 0.0394 0.0400 83,798 +0.00(+0.00%)
Aug 25, 2022 0.0385 0.0400 0.0370 0.0400 38,353 +0.00(+8.11%)
Aug 24, 2022 0.0400 0.0400 0.0370 0.0370 528,200 -0.00(-7.50%)
Aug 23, 2022 0.0420 0.0440 0.0380 0.0400 1,650,928 -0.00(-4.76%)
Aug 22, 2022 0.0410 0.0420 0.0400 0.0420 946,731 +0.00(+1.69%)
Aug 19, 2022 0.0420 0.0430 0.0406 0.0413 330,555 +0.00(+0.00%)
Aug 18, 2022 0.0421 0.0421 0.0404 0.0413 215,940 -0.00(-1.67%)
Aug 17, 2022 0.0425 0.0446 0.0385 0.0420 424,608 -0.00(-1.18%)
Aug 16, 2022 0.0470 0.0470 0.0415 0.0425 396,751 -0.00(-5.56%)
Aug 15, 2022 0.0427 0.0450 0.0419 0.0450 431,659 +0.00(+5.88%)
Aug 12, 2022 0.0415 0.0438 0.0413 0.0425 336,545 +0.00(+2.41%)
Aug 11, 2022 0.0404 0.0415 0.0400 0.0415 355,024 +0.00(+0.00%)
Aug 10, 2022 0.0408 0.0415 0.0390 0.0415 1,030,841 +0.00(+0.00%)
Aug 09, 2022 0.0411 0.0428 0.0401 0.0415 589,737 -0.00(-3.04%)
Aug 08, 2022 0.0410 0.0445 0.0410 0.0428 622,020 -0.00(-3.39%)
Aug 05, 2022 0.0420 0.0445 0.0420 0.0443 340,241 +0.00(+4.24%)
Aug 04, 2022 0.0417 0.0425 0.0415 0.0425 253,672 +0.00(+1.67%)
Aug 03, 2022 0.0430 0.0430 0.0410 0.0418 634,687 -0.00(-1.65%)
Aug 02, 2022 0.0427 0.0430 0.0413 0.0425 153,749 -0.00(-0.23%)
Aug 01, 2022 0.0412 0.0440 0.0412 0.0426 205,696 -0.00(-0.47%)
Jul 29, 2022 0.0410 0.0433 0.0410 0.0428 822,048 +0.00(+0.00%)
Jul 28, 2022 0.0428 0.0430 0.0411 0.0428 51,032 +0.00(+0.71%)
Jul 27, 2022 0.0402 0.0428 0.0402 0.0425 166,939 +0.00(+3.16%)
Jul 26, 2022 0.0400 0.0430 0.0395 0.0412 216,089 -0.00(-1.90%)
Jul 25, 2022 0.0390 0.0450 0.0390 0.0420 473,912 -0.00(-1.18%)
Jul 22, 2022 0.0430 0.0430 0.0425 0.0425 78,910 -0.00(-5.56%)
Jul 21, 2022 0.0450 0.0450 0.0423 0.0450 225,126 +0.00(+0.00%)
Jul 20, 2022 0.0405 0.0450 0.0405 0.0450 1,246,292 +0.00(+7.66%)
Jul 19, 2022 0.0405 0.0429 0.0405 0.0418 890,501 +0.00(+0.24%)
Jul 18, 2022 0.0401 0.0450 0.0401 0.0417 698,651 -0.00(-2.80%)
Jul 15, 2022 0.0421 0.0437 0.0401 0.0429 535,029 -0.00(-0.23%)
Jul 14, 2022 0.0419 0.0440 0.0419 0.0430 139,114 -0.00(-0.46%)
Jul 13, 2022 0.0434 0.0450 0.0415 0.0432 637,263 -0.00(-0.92%)
Jul 12, 2022 0.0446 0.0446 0.0421 0.0436 104,704 -0.00(-1.80%)
Jul 11, 2022 0.0422 0.0446 0.0422 0.0444 412,199 +0.00(+0.23%)
Jul 08, 2022 0.0428 0.0443 0.0414 0.0443 268,979 -0.00(-0.67%)
Jul 07, 2022 0.0455 0.0455 0.0413 0.0446 729,064 -0.00(-0.45%)
Jul 06, 2022 0.0450 0.0460 0.0420 0.0448 303,195 -0.00(-4.48%)
Jul 05, 2022 0.0478 0.0478 0.0422 0.0469 382,913 -0.00(-2.29%)
Jul 01, 2022 0.0485 0.0510 0.0428 0.0480 465,380 -0.00(-4.00%)
Jun 30, 2022 0.0500 0.0503 0.0450 0.0500 1,480,465 +0.00(+4.17%)
Jun 29, 2022 0.0490 0.0496 0.0450 0.0480 975,438 +0.00(+7.87%)
Jun 28, 2022 0.0441 0.0458 0.0420 0.0445 40,205 -0.00(-0.22%)
Jun 27, 2022 0.0411 0.0459 0.0411 0.0446 530,800 +0.00(+1.13%)
Jun 24, 2022 0.0510 0.0510 0.0431 0.0441 151,148 -0.00(-4.75%)
Jun 23, 2022 0.0481 0.0486 0.0410 0.0463 115,366 +0.00(+3.12%)
Jun 22, 2022 0.0428 0.0449 0.0410 0.0449 133,175 +0.00(+4.91%)
Jun 21, 2022 0.0410 0.0496 0.0410 0.0428 367,977 -0.00(-0.47%)
Jun 17, 2022 0.0448 0.0449 0.0420 0.0430 170,068 -0.00(-3.80%)
Jun 16, 2022 0.0425 0.0449 0.0410 0.0447 144,520 -0.00(-0.45%)
Jun 15, 2022 0.0461 0.0483 0.0402 0.0449 294,605 -0.00(-1.10%)
Jun 14, 2022 0.0401 0.0500 0.0401 0.0454 443,766 -0.00(-6.39%)
Jun 13, 2022 0.0500 0.0500 0.0470 0.0485 307,975 -0.00(-1.02%)
Jun 10, 2022 0.0485 0.0500 0.0402 0.0490 129,105 -0.00(-2.00%)
Jun 09, 2022 0.0499 0.0500 0.0470 0.0500 135,360 +0.00(+0.20%)
Jun 08, 2022 0.0491 0.0510 0.0471 0.0499 146,231 -0.00(-1.96%)
Jun 07, 2022 0.0510 0.0510 0.0471 0.0509 123,440 -0.00(-0.20%)
Jun 06, 2022 0.0510 0.0510 0.0481 0.0510 476,149 +0.00(+0.99%)
Jun 03, 2022 0.0500 0.0520 0.0470 0.0505 1,372,099 -0.00(-0.98%)
Jun 02, 2022 0.0452 0.0510 0.0430 0.0510 2,947,177 +0.01(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.