Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.881 | 1.881 | 1.800 | 1.800 | 6,580 | -0.03(-1.67%) |
Sep 29, 2022 | 1.785 | 1.920 | 1.740 | 1.831 | 12,905 | +0.09(+5.21%) |
Sep 28, 2022 | 1.800 | 1.829 | 1.740 | 1.740 | 7,065 | -0.04(-2.52%) |
Sep 27, 2022 | 1.725 | 1.890 | 1.725 | 1.785 | 23,585 | +0.05(+2.94%) |
Sep 26, 2022 | 1.710 | 1.770 | 1.710 | 1.734 | 11,190 | +0.02(+1.39%) |
Sep 23, 2022 | 1.830 | 1.980 | 1.710 | 1.710 | 37,737 | -0.20(-10.70%) |
Sep 22, 2022 | 1.860 | 2.010 | 1.800 | 1.915 | 34,961 | +0.07(+3.97%) |
Sep 21, 2022 | 1.890 | 2.085 | 1.801 | 1.842 | 40,210 | -0.02(-0.97%) |
Sep 20, 2022 | 1.980 | 2.010 | 1.860 | 1.860 | 41,848 | -0.12(-6.06%) |
Sep 19, 2022 | 2.010 | 2.088 | 1.980 | 1.980 | 30,792 | -0.03(-1.49%) |
Sep 16, 2022 | 2.130 | 2.135 | 1.980 | 2.010 | 41,212 | -0.14(-6.37%) |
Sep 15, 2022 | 2.130 | 2.190 | 2.130 | 2.147 | 14,118 | -0.00(-0.14%) |
Sep 14, 2022 | 2.160 | 2.250 | 2.136 | 2.150 | 18,452 | -0.01(-0.50%) |
Sep 13, 2022 | 2.250 | 2.265 | 2.130 | 2.161 | 19,315 | -0.11(-4.70%) |
Sep 12, 2022 | 2.313 | 2.370 | 2.250 | 2.267 | 40,004 | -0.12(-4.91%) |
Sep 09, 2022 | 2.190 | 2.400 | 2.160 | 2.384 | 73,941 | +0.13(+5.75%) |
Sep 08, 2022 | 2.100 | 2.317 | 2.089 | 2.255 | 69,122 | +0.16(+7.70%) |
Sep 07, 2022 | 2.085 | 2.130 | 2.019 | 2.093 | 10,936 | +0.01(+0.40%) |
Sep 06, 2022 | 2.031 | 2.145 | 1.980 | 2.085 | 42,471 | +0.02(+0.72%) |
Sep 02, 2022 | 2.011 | 2.100 | 1.989 | 2.070 | 24,351 | -0.00(-0.14%) |
Sep 01, 2022 | 2.054 | 2.126 | 2.010 | 2.073 | 44,572 | +0.06(+3.13%) |
Aug 31, 2022 | 2.010 | 2.080 | 1.965 | 2.010 | 12,566 | +0.03(+1.48%) |
Aug 30, 2022 | 1.950 | 2.010 | 1.921 | 1.981 | 27,765 | +0.01(+0.64%) |
Aug 29, 2022 | 1.980 | 1.982 | 1.890 | 1.968 | 33,140 | -0.06(-2.81%) |
Aug 26, 2022 | 1.980 | 2.055 | 1.952 | 2.025 | 15,645 | -0.03(-1.57%) |
Aug 25, 2022 | 2.100 | 2.100 | 1.986 | 2.057 | 42,715 | +0.01(+0.48%) |
Aug 24, 2022 | 1.920 | 2.142 | 1.914 | 2.047 | 115,802 | +0.10(+5.28%) |
Aug 23, 2022 | 1.830 | 1.947 | 1.815 | 1.945 | 33,631 | +0.08(+4.09%) |
Aug 22, 2022 | 1.860 | 1.906 | 1.800 | 1.868 | 27,811 | -0.04(-2.12%) |
Aug 19, 2022 | 1.932 | 1.950 | 1.830 | 1.909 | 58,001 | -0.03(-1.74%) |
Aug 18, 2022 | 1.890 | 2.004 | 1.800 | 1.943 | 53,833 | +0.04(+1.92%) |
Aug 17, 2022 | 1.938 | 1.980 | 1.890 | 1.906 | 31,733 | -0.06(-3.20%) |
Aug 16, 2022 | 2.096 | 2.139 | 1.860 | 1.969 | 186,203 | -0.21(-9.62%) |
Aug 15, 2022 | 1.980 | 2.250 | 1.951 | 2.179 | 176,524 | +0.21(+10.80%) |
Aug 12, 2022 | 2.010 | 2.040 | 1.950 | 1.966 | 41,521 | -0.08(-3.90%) |
Aug 11, 2022 | 2.010 | 2.100 | 1.853 | 2.046 | 37,332 | +0.04(+1.81%) |
Aug 10, 2022 | 1.950 | 2.010 | 1.935 | 2.010 | 16,049 | +0.01(+0.75%) |
Aug 09, 2022 | 2.015 | 2.067 | 1.950 | 1.995 | 25,167 | -0.03(-1.54%) |
Aug 08, 2022 | 2.010 | 2.054 | 1.890 | 2.026 | 15,881 | +0.05(+2.64%) |
Aug 05, 2022 | 1.890 | 2.006 | 1.890 | 1.974 | 44,724 | +0.05(+2.84%) |
Aug 04, 2022 | 1.878 | 1.920 | 1.800 | 1.919 | 20,226 | +0.12(+6.63%) |
Aug 03, 2022 | 1.830 | 1.878 | 1.742 | 1.800 | 43,502 | -0.02(-0.91%) |
Aug 02, 2022 | 1.800 | 1.877 | 1.800 | 1.817 | 21,892 | +0.02(+0.87%) |
Aug 01, 2022 | 1.830 | 1.908 | 1.800 | 1.801 | 16,328 | -0.04(-1.91%) |
Jul 29, 2022 | 1.862 | 1.920 | 1.834 | 1.836 | 9,649 | +0.00(+0.15%) |
Jul 28, 2022 | 1.890 | 1.896 | 1.800 | 1.833 | 10,132 | -0.03(-1.44%) |
Jul 27, 2022 | 2.025 | 2.025 | 1.800 | 1.860 | 18,404 | +0.06(+3.33%) |
Jul 26, 2022 | 2.010 | 2.022 | 1.800 | 1.800 | 19,065 | -0.08(-4.03%) |
Jul 25, 2022 | 1.845 | 1.942 | 1.753 | 1.876 | 30,497 | +0.07(+4.03%) |
Jul 22, 2022 | 1.818 | 1.841 | 1.770 | 1.803 | 27,197 | -0.02(-0.89%) |
Jul 21, 2022 | 1.808 | 1.829 | 1.802 | 1.819 | 16,048 | +0.01(+0.63%) |
Jul 20, 2022 | 1.830 | 1.860 | 1.789 | 1.808 | 19,021 | -0.02(-1.07%) |
Jul 19, 2022 | 1.770 | 1.827 | 1.755 | 1.827 | 40,365 | +0.06(+3.24%) |
Jul 18, 2022 | 1.830 | 1.830 | 1.731 | 1.770 | 15,239 | +0.04(+2.54%) |
Jul 15, 2022 | 1.794 | 1.794 | 1.710 | 1.726 | 17,158 | +0.02(+0.97%) |
Jul 14, 2022 | 1.768 | 1.800 | 1.650 | 1.710 | 29,980 | -0.07(-3.80%) |
Jul 13, 2022 | 1.830 | 1.860 | 1.755 | 1.777 | 21,526 | -0.00(-0.25%) |
Jul 12, 2022 | 1.800 | 1.872 | 1.764 | 1.782 | 10,441 | -0.00(-0.18%) |
Jul 11, 2022 | 1.821 | 1.875 | 1.771 | 1.785 | 35,157 | -0.06(-3.25%) |
Jul 08, 2022 | 1.890 | 1.890 | 1.765 | 1.845 | 24,384 | +0.00(+0.00%) |
Jul 07, 2022 | 1.833 | 1.925 | 1.833 | 1.845 | 15,068 | +0.01(+0.64%) |
Jul 06, 2022 | 1.941 | 1.941 | 1.800 | 1.833 | 11,589 | +0.02(+1.18%) |
Jul 05, 2022 | 1.890 | 1.890 | 1.800 | 1.812 | 46,519 | -0.03(-1.80%) |