Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.924	10.08	9.596	9.705	642,601	-0.24(-2.37%)
Aug 30, 2022	10.21	10.21	9.899	9.941	476,659	-0.20(-1.99%)
Aug 29, 2022	10.14	10.26	10.05	10.14	504,983	-0.04(-0.41%)
Aug 26, 2022	10.65	10.69	10.17	10.18	698,380	-0.45(-4.27%)
Aug 25, 2022	10.56	10.71	10.49	10.64	1,065,557	+0.21(+2.01%)
Aug 24, 2022	10.33	10.58	10.33	10.43	482,472	+0.02(+0.16%)
Aug 23, 2022	10.57	10.65	10.36	10.41	401,059	-0.07(-0.64%)
Aug 22, 2022	10.34	10.57	10.13	10.48	594,467	-0.04(-0.40%)
Aug 19, 2022	10.66	10.68	10.44	10.52	671,928	-0.18(-1.65%)
Aug 18, 2022	10.81	10.87	10.61	10.70	310,120	-0.07(-0.62%)
Aug 17, 2022	10.88	10.93	10.65	10.76	319,040	-0.28(-2.51%)
Aug 16, 2022	11.03	11.08	10.97	11.04	130,766	-0.03(-0.30%)
Aug 15, 2022	11.24	11.27	11.02	11.07	231,770	-0.26(-2.30%)
Aug 12, 2022	11.16	11.34	11.14	11.34	179,046	+0.24(+2.20%)
Aug 11, 2022	11.02	11.19	11.02	11.09	193,813	+0.12(+1.07%)
Aug 10, 2022	11.00	11.14	10.91	10.97	293,852	+0.19(+1.79%)
Aug 09, 2022	10.86	10.90	10.62	10.78	362,364	-0.17(-1.54%)
Aug 08, 2022	10.77	11.13	10.77	10.95	363,385	+0.15(+1.40%)
Aug 05, 2022	10.79	10.87	10.65	10.80	339,964	-0.01(-0.08%)
Aug 04, 2022	11.64	11.76	10.53	10.81	601,454	-0.71(-6.13%)
Aug 03, 2022	11.82	11.88	11.51	11.51	423,247	-0.18(-1.58%)
Aug 02, 2022	11.73	11.91	11.64	11.70	392,548	-0.11(-0.92%)
Aug 01, 2022	11.82	11.97	11.63	11.81	632,225	-0.04(-0.35%)
Jul 29, 2022	11.65	11.90	11.61	11.85	314,584	+0.24(+2.10%)
Jul 28, 2022	11.35	11.75	11.35	11.60	502,170	+0.25(+2.22%)
Jul 27, 2022	11.47	11.56	11.23	11.35	569,981	-0.15(-1.32%)
Jul 26, 2022	11.44	11.65	11.40	11.50	348,256	+0.03(+0.22%)
Jul 25, 2022	11.30	11.62	11.26	11.48	370,202	+0.24(+2.09%)
Jul 22, 2022	11.27	11.35	11.16	11.24	286,134	+0.04(+0.37%)
Jul 21, 2022	11.20	11.23	10.92	11.20	286,499	-0.08(-0.67%)
Jul 20, 2022	11.16	11.36	11.11	11.28	340,640	+0.02(+0.15%)
Jul 19, 2022	11.04	11.28	11.00	11.26	339,138	+0.31(+2.84%)
Jul 18, 2022	11.00	11.13	10.89	10.95	329,684	-0.06(-0.53%)
Jul 15, 2022	10.80	11.09	10.80	11.01	442,928	+0.39(+3.72%)
Jul 14, 2022	10.50	10.74	10.38	10.61	414,761	+0.03(+0.32%)
Jul 13, 2022	10.56	10.74	10.52	10.58	372,315	-0.16(-1.49%)
Jul 12, 2022	10.59	10.88	10.59	10.74	263,117	+0.03(+0.31%)
Jul 11, 2022	10.71	10.81	10.61	10.71	375,780	-0.02(-0.16%)
Jul 08, 2022	10.75	10.86	10.48	10.72	259,375	+0.03(+0.31%)
Jul 07, 2022	10.62	10.85	10.61	10.69	331,883	+0.08(+0.71%)
Jul 06, 2022	10.84	10.95	10.55	10.61	494,043	-0.24(-2.21%)
Jul 05, 2022	10.56	10.87	10.41	10.85	351,178	+0.11(+1.00%)
Jul 01, 2022	10.65	10.87	10.51	10.75	707,167	+0.03(+0.31%)
Jun 30, 2022	10.47	10.96	10.45	10.71	508,503	+0.07(+0.70%)
Jun 29, 2022	10.57	10.68	10.43	10.64	361,322	+0.07(+0.63%)
Jun 28, 2022	10.65	10.85	10.49	10.57	386,312	+0.05(+0.47%)
Jun 27, 2022	10.55	10.73	10.29	10.52	459,145	+0.05(+0.47%)
Jun 24, 2022	10.31	10.67	10.31	10.47	538,447	+0.18(+1.77%)
Jun 23, 2022	10.15	10.38	10.04	10.29	324,804	+0.14(+1.39%)
Jun 22, 2022	9.653	10.39	9.579	10.15	462,790	+0.36(+3.72%)
Jun 21, 2022	9.744	10.05	9.587	9.786	399,972	+0.14(+1.46%)
Jun 17, 2022	9.504	9.893	9.496	9.645	443,587	+0.27(+2.91%)
Jun 16, 2022	9.546	9.546	9.298	9.372	388,391	-0.31(-3.16%)
Jun 15, 2022	9.579	9.893	9.579	9.678	323,652	+0.20(+2.09%)
Jun 14, 2022	9.380	9.562	9.140	9.480	647,751	+0.14(+1.51%)
Jun 13, 2022	10.00	10.08	9.314	9.339	610,887	-0.94(-9.17%)
Jun 10, 2022	10.35	10.40	10.14	10.28	245,172	-0.20(-1.89%)
Jun 09, 2022	10.82	10.82	10.44	10.48	268,626	-0.34(-3.14%)
Jun 08, 2022	11.19	11.19	10.73	10.82	328,260	-0.45(-4.03%)
Jun 07, 2022	10.99	11.28	10.89	11.27	558,696	+0.21(+1.87%)
Jun 06, 2022	11.28	11.32	11.01	11.07	313,552	-0.11(-0.96%)
Jun 03, 2022	11.35	11.36	11.13	11.18	221,070	-0.20(-1.75%)
Jun 02, 2022	11.40	11.40	11.22	11.37	317,242	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.