Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.15	29.47	28.94	29.47	105,705	+0.39(+1.32%)
Nov 29, 2022	28.64	29.13	28.62	29.09	35,365	+0.67(+2.34%)
Nov 28, 2022	28.64	28.89	28.19	28.42	343,710	-0.53(-1.81%)
Nov 25, 2022	28.83	29.15	28.80	28.95	33,387	+0.14(+0.49%)
Nov 23, 2022	29.06	29.27	28.74	28.81	71,751	-0.56(-1.91%)
Nov 22, 2022	28.85	29.46	28.71	29.37	94,242	+0.85(+2.98%)
Nov 21, 2022	28.84	28.84	27.67	28.52	60,761	-0.37(-1.27%)
Nov 18, 2022	28.22	28.89	28.13	28.89	62,162	+0.39(+1.35%)
Nov 17, 2022	28.41	28.60	28.13	28.50	45,306	-0.21(-0.73%)
Nov 16, 2022	28.42	28.80	28.19	28.71	25,907	+0.11(+0.37%)
Nov 15, 2022	28.96	29.24	28.46	28.61	52,834	-0.15(-0.52%)
Nov 14, 2022	28.91	29.55	28.45	28.76	59,866	-0.17(-0.57%)
Nov 11, 2022	29.34	29.35	28.69	28.92	45,720	-0.14(-0.48%)
Nov 10, 2022	28.67	29.11	28.34	29.06	55,649	+0.98(+3.49%)
Nov 09, 2022	28.79	28.89	28.04	28.08	65,706	-1.04(-3.58%)
Nov 08, 2022	29.13	29.24	28.78	29.12	54,942	+0.06(+0.21%)
Nov 07, 2022	29.04	29.25	28.51	29.06	54,481	+0.04(+0.12%)
Nov 04, 2022	29.38	29.38	28.36	29.03	150,208	+0.24(+0.82%)
Nov 03, 2022	28.48	28.95	28.14	28.79	96,066	+0.14(+0.49%)
Nov 02, 2022	29.09	29.41	28.39	28.65	93,253	-0.68(-2.33%)
Nov 01, 2022	29.50	29.58	29.22	29.33	41,075	+0.20(+0.69%)
Oct 31, 2022	28.55	29.32	28.55	29.13	360,844	+0.48(+1.68%)
Oct 28, 2022	28.61	28.78	28.20	28.65	99,567	+0.21(+0.74%)
Oct 27, 2022	28.45	28.68	28.18	28.44	98,098	+0.42(+1.50%)
Oct 26, 2022	28.01	28.18	27.87	28.02	68,262	+0.14(+0.50%)
Oct 25, 2022	27.57	27.92	27.50	27.88	101,976	+0.36(+1.30%)
Oct 24, 2022	27.83	27.83	27.25	27.52	68,487	-0.31(-1.10%)
Oct 21, 2022	27.40	27.83	27.20	27.83	52,192	+0.53(+1.92%)
Oct 20, 2022	27.46	27.60	27.11	27.30	36,897	-0.08(-0.29%)
Oct 19, 2022	27.26	27.54	26.95	27.38	56,135	+0.10(+0.38%)
Oct 18, 2022	27.01	27.54	26.95	27.28	40,135	+0.49(+1.82%)
Oct 17, 2022	26.41	26.84	26.29	26.79	34,175	+0.70(+2.70%)
Oct 14, 2022	26.47	26.59	26.01	26.09	29,633	-0.57(-2.15%)
Oct 13, 2022	25.48	26.71	25.30	26.66	66,866	+0.72(+2.78%)
Oct 12, 2022	25.87	26.42	25.45	25.94	21,022	+0.06(+0.24%)
Oct 11, 2022	24.94	26.08	24.77	25.88	49,969	+0.65(+2.58%)
Oct 10, 2022	25.82	26.22	25.13	25.23	52,721	-0.59(-2.29%)
Oct 07, 2022	26.32	26.32	25.75	25.82	42,485	-0.39(-1.49%)
Oct 06, 2022	26.61	26.72	26.03	26.21	26,395	-0.42(-1.57%)
Oct 05, 2022	26.39	26.73	25.71	26.63	91,714	+0.11(+0.43%)
Oct 04, 2022	25.93	26.51	25.93	26.51	87,657	+1.02(+3.99%)
Oct 03, 2022	25.44	25.86	25.07	25.50	234,333	+0.75(+3.02%)
Sep 30, 2022	24.65	25.21	24.30	24.75	31,153	+0.00(+0.00%)
Sep 29, 2022	24.88	24.97	23.77	24.75	165,623	-0.38(-1.52%)
Sep 28, 2022	23.83	25.17	23.53	25.13	99,007	+1.47(+6.21%)
Sep 27, 2022	23.59	24.30	23.35	23.66	85,339	+0.37(+1.61%)
Sep 26, 2022	23.86	24.07	23.03	23.29	169,948	-0.75(-3.11%)
Sep 23, 2022	25.82	25.82	23.75	24.03	253,762	-2.07(-7.93%)
Sep 22, 2022	27.12	27.27	26.08	26.10	100,391	-0.84(-3.13%)
Sep 21, 2022	27.82	27.82	26.95	26.95	40,565	-0.40(-1.46%)
Sep 20, 2022	27.27	27.55	27.06	27.35	40,081	-0.09(-0.32%)
Sep 19, 2022	26.77	27.52	26.70	27.43	104,330	+0.19(+0.70%)
Sep 16, 2022	27.95	27.95	26.99	27.24	80,549	-0.88(-3.13%)
Sep 15, 2022	28.44	28.53	28.09	28.12	32,731	-0.47(-1.66%)
Sep 14, 2022	27.75	28.60	27.75	28.60	170,922	+0.92(+3.34%)
Sep 13, 2022	28.06	28.29	27.68	27.68	36,213	-0.66(-2.35%)
Sep 12, 2022	28.18	28.56	28.03	28.34	48,796	+0.35(+1.26%)
Sep 09, 2022	27.69	28.04	27.69	27.99	42,469	+0.73(+2.69%)
Sep 08, 2022	27.24	27.33	26.89	27.25	26,429	+0.03(+0.13%)
Sep 07, 2022	26.85	27.22	26.54	27.22	121,496	+0.30(+1.12%)
Sep 06, 2022	27.64	27.76	26.85	26.92	241,463	-0.52(-1.89%)
Sep 02, 2022	27.61	27.74	27.17	27.43	97,259	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.